What was the price of Shroom.Finance (SHROOM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shroom.Finance (SHROOM) was
STN 0.1607 and yesterday's average price was STN 0.1527, with a minimum price of
STN 0.1406 and a maximum of
STN 0.1647 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.1607 | STN 10,534,370 | 65,557,424 SHROOM |
03:00 | STN 0.1614 | STN 10,583,885 | 65,557,424 SHROOM |
02:00 | STN 0.1619 | STN 10,613,462 | 65,557,424 SHROOM |
01:00 | STN 0.1617 | STN 10,603,391 | 65,557,424 SHROOM |
00:00 | STN 0.1448 | STN 9,492,457 | 65,557,424 SHROOM |
23:00 | STN 0.1453 | STN 9,526,013 | 65,557,424 SHROOM |
22:00 | STN 0.1633 | STN 10,702,263 | 65,557,424 SHROOM |
21:00 | STN 0.1647 | STN 10,798,838 | 65,557,424 SHROOM |
20:00 | STN 0.1635 | STN 10,715,426 | 65,557,424 SHROOM |
19:00 | STN 0.1632 | STN 10,697,307 | 65,557,424 SHROOM |
18:00 | STN 0.1458 | STN 9,558,204 | 65,557,424 SHROOM |
17:00 | STN 0.1455 | STN 9,535,357 | 65,557,424 SHROOM |
16:00 | STN 0.1468 | STN 9,624,361 | 65,557,424 SHROOM |
15:00 | STN 0.1438 | STN 9,426,982 | 65,557,424 SHROOM |
14:00 | STN 0.1451 | STN 9,509,758 | 65,557,424 SHROOM |
13:00 | STN 0.1448 | STN 9,493,616 | 65,557,424 SHROOM |
12:00 | STN 0.1588 | STN 10,412,696 | 65,557,424 SHROOM |
11:00 | STN 0.1592 | STN 10,438,636 | 65,557,424 SHROOM |
10:00 | STN 0.1435 | STN 9,406,862 | 65,557,424 SHROOM |
09:00 | STN 0.1435 | STN 9,406,157 | 65,557,424 SHROOM |
08:00 | STN 0.1418 | STN 9,295,191 | 65,557,424 SHROOM |
07:00 | STN 0.1406 | STN 9,219,509 | 65,557,424 SHROOM |
06:00 | STN 0.1579 | STN 10,353,428 | 65,557,424 SHROOM |
05:00 | STN 0.1584 | STN 10,381,618 | 65,557,424 SHROOM |
What was the marketcap of Shroom.Finance (SHROOM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shroom.Finance (SHROOM) was
STN 10,534,370 with a supply of 65,557,424. Yesterday's lowest marketcap value was
STN 9,219,509 and the maximum value was
STN 10,798,838What is the price of Shroom.Finance (SHROOM) today in STN?