What was the price of Shroom.Finance (SHROOM) yesterday in OMR (Omani Rial)?
Yesterday the price of Shroom.Finance (SHROOM) was
OMR 0.002310 and yesterday's average price was OMR 0.002293, with a minimum price of
OMR 0.002194 and a maximum of
OMR 0.002569 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.002310 | OMR 151,433 | 65,557,424 SHROOM |
13:00 | OMR 0.002569 | OMR 168,445 | 65,557,424 SHROOM |
12:00 | OMR 0.002564 | OMR 168,113 | 65,557,424 SHROOM |
11:00 | OMR 0.002301 | OMR 150,850 | 65,557,424 SHROOM |
10:00 | OMR 0.002256 | OMR 147,866 | 65,557,424 SHROOM |
09:00 | OMR 0.002272 | OMR 148,951 | 65,557,424 SHROOM |
08:00 | OMR 0.002259 | OMR 148,109 | 65,557,424 SHROOM |
07:00 | OMR 0.002287 | OMR 149,948 | 65,557,424 SHROOM |
06:00 | OMR 0.002286 | OMR 149,843 | 65,557,424 SHROOM |
05:00 | OMR 0.002306 | OMR 151,182 | 65,557,424 SHROOM |
04:00 | OMR 0.002274 | OMR 149,058 | 65,557,424 SHROOM |
03:00 | OMR 0.002266 | OMR 148,572 | 65,557,424 SHROOM |
02:00 | OMR 0.002243 | OMR 147,019 | 65,557,424 SHROOM |
01:00 | OMR 0.002229 | OMR 146,101 | 65,557,424 SHROOM |
00:00 | OMR 0.002236 | OMR 146,562 | 65,557,424 SHROOM |
23:00 | OMR 0.002223 | OMR 145,707 | 65,557,424 SHROOM |
22:00 | OMR 0.002264 | OMR 148,403 | 65,557,424 SHROOM |
21:00 | OMR 0.002196 | OMR 143,946 | 65,557,424 SHROOM |
20:00 | OMR 0.002413 | OMR 158,186 | 65,557,424 SHROOM |
19:00 | OMR 0.002445 | OMR 160,300 | 65,557,424 SHROOM |
18:00 | OMR 0.002218 | OMR 145,395 | 65,557,424 SHROOM |
17:00 | OMR 0.002194 | OMR 143,824 | 65,557,424 SHROOM |
16:00 | OMR 0.002220 | OMR 145,535 | 65,557,424 SHROOM |
15:00 | OMR 0.002201 | OMR 144,300 | 65,557,424 SHROOM |
What was the marketcap of Shroom.Finance (SHROOM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Shroom.Finance (SHROOM) was
OMR 151,433 with a supply of 65,557,424. Yesterday's lowest marketcap value was
OMR 143,824 and the maximum value was
OMR 168,445What is the price of Shroom.Finance (SHROOM) today in OMR?