What was the price of Shroom.Finance (SHROOM) yesterday in OMR (Omani Rial)?
Yesterday the price of Shroom.Finance (SHROOM) was
OMR 0.002120 and yesterday's average price was OMR 0.002263, with a minimum price of
OMR 0.002083 and a maximum of
OMR 0.002368 (12.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.002120 | OMR 138,977 | 65,557,424 SHROOM |
01:00 | OMR 0.002107 | OMR 138,112 | 65,557,424 SHROOM |
00:00 | OMR 0.002347 | OMR 153,887 | 65,557,424 SHROOM |
23:00 | OMR 0.002353 | OMR 154,244 | 65,557,424 SHROOM |
22:00 | OMR 0.002339 | OMR 153,354 | 65,557,424 SHROOM |
21:00 | OMR 0.002343 | OMR 153,623 | 65,557,424 SHROOM |
20:00 | OMR 0.002129 | OMR 139,584 | 65,557,424 SHROOM |
19:00 | OMR 0.002097 | OMR 137,502 | 65,557,424 SHROOM |
18:00 | OMR 0.002092 | OMR 137,130 | 65,557,424 SHROOM |
17:00 | OMR 0.002097 | OMR 137,461 | 65,557,424 SHROOM |
16:00 | OMR 0.002368 | OMR 155,221 | 65,557,424 SHROOM |
15:00 | OMR 0.002359 | OMR 154,651 | 65,557,424 SHROOM |
14:00 | OMR 0.002343 | OMR 153,578 | 65,557,424 SHROOM |
13:00 | OMR 0.002331 | OMR 152,828 | 65,557,424 SHROOM |
12:00 | OMR 0.002347 | OMR 153,844 | 65,557,424 SHROOM |
11:00 | OMR 0.002350 | OMR 154,087 | 65,557,424 SHROOM |
10:00 | OMR 0.002089 | OMR 136,931 | 65,557,424 SHROOM |
09:00 | OMR 0.002083 | OMR 136,529 | 65,557,424 SHROOM |
08:00 | OMR 0.002345 | OMR 153,741 | 65,557,424 SHROOM |
07:00 | OMR 0.002329 | OMR 152,669 | 65,557,424 SHROOM |
06:00 | OMR 0.002334 | OMR 152,995 | 65,557,424 SHROOM |
05:00 | OMR 0.002345 | OMR 153,737 | 65,557,424 SHROOM |
04:00 | OMR 0.002337 | OMR 153,183 | 65,557,424 SHROOM |
03:00 | OMR 0.002333 | OMR 152,958 | 65,557,424 SHROOM |
What was the marketcap of Shroom.Finance (SHROOM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Shroom.Finance (SHROOM) was
OMR 138,977 with a supply of 65,557,424. Yesterday's lowest marketcap value was
OMR 136,529 and the maximum value was
OMR 155,221What is the price of Shroom.Finance (SHROOM) today in OMR?