What was the price of Shroom.Finance (SHROOM) yesterday in OMR (Omani Rial)?
Yesterday the price of Shroom.Finance (SHROOM) was
OMR 0.002721 and yesterday's average price was OMR 0.002586, with a minimum price of
OMR 0.002381 and a maximum of
OMR 0.002789 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.002721 | OMR 178,374 | 65,557,424 SHROOM |
03:00 | OMR 0.002734 | OMR 179,212 | 65,557,424 SHROOM |
02:00 | OMR 0.002741 | OMR 179,713 | 65,557,424 SHROOM |
01:00 | OMR 0.002739 | OMR 179,543 | 65,557,424 SHROOM |
00:00 | OMR 0.002452 | OMR 160,732 | 65,557,424 SHROOM |
23:00 | OMR 0.002460 | OMR 161,300 | 65,557,424 SHROOM |
22:00 | OMR 0.002764 | OMR 181,217 | 65,557,424 SHROOM |
21:00 | OMR 0.002789 | OMR 182,852 | 65,557,424 SHROOM |
20:00 | OMR 0.002768 | OMR 181,440 | 65,557,424 SHROOM |
19:00 | OMR 0.002763 | OMR 181,133 | 65,557,424 SHROOM |
18:00 | OMR 0.002469 | OMR 161,845 | 65,557,424 SHROOM |
17:00 | OMR 0.002463 | OMR 161,458 | 65,557,424 SHROOM |
16:00 | OMR 0.002486 | OMR 162,965 | 65,557,424 SHROOM |
15:00 | OMR 0.002435 | OMR 159,623 | 65,557,424 SHROOM |
14:00 | OMR 0.002456 | OMR 161,025 | 65,557,424 SHROOM |
13:00 | OMR 0.002452 | OMR 160,751 | 65,557,424 SHROOM |
12:00 | OMR 0.002689 | OMR 176,314 | 65,557,424 SHROOM |
11:00 | OMR 0.002696 | OMR 176,753 | 65,557,424 SHROOM |
10:00 | OMR 0.002430 | OMR 159,282 | 65,557,424 SHROOM |
09:00 | OMR 0.002429 | OMR 159,270 | 65,557,424 SHROOM |
08:00 | OMR 0.002401 | OMR 157,391 | 65,557,424 SHROOM |
07:00 | OMR 0.002381 | OMR 156,110 | 65,557,424 SHROOM |
06:00 | OMR 0.002674 | OMR 175,310 | 65,557,424 SHROOM |
05:00 | OMR 0.002681 | OMR 175,787 | 65,557,424 SHROOM |
What was the marketcap of Shroom.Finance (SHROOM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Shroom.Finance (SHROOM) was
OMR 178,374 with a supply of 65,557,424. Yesterday's lowest marketcap value was
OMR 156,110 and the maximum value was
OMR 182,852What is the price of Shroom.Finance (SHROOM) today in OMR?