What was the price of Stox (STOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stox (STOX) was
BHD 0.002743 and yesterday's average price was BHD 0.002191, with a minimum price of
BHD 0.002707 and a maximum of
BHD 0.002815 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.002743 | BHD 150,951 | 55,026,628 STOX |
05:00 | BHD 0.002744 | BHD 151,007 | 55,026,628 STOX |
01:00 | BHD 0.002744 | BHD 151,013 | 55,026,628 STOX |
00:00 | BHD 0.002744 | BHD 151,016 | 55,026,628 STOX |
23:00 | BHD 0.002744 | BHD 151,018 | 55,026,628 STOX |
21:00 | BHD 0.002748 | BHD 151,201 | 55,026,628 STOX |
19:00 | BHD 0.002748 | BHD 151,214 | 55,026,628 STOX |
18:00 | BHD 0.002726 | BHD 149,993 | 55,026,628 STOX |
17:00 | BHD 0.002707 | BHD 148,976 | 55,026,628 STOX |
16:00 | BHD 0.002780 | BHD 152,958 | 55,026,628 STOX |
15:00 | BHD 0.002779 | BHD 152,941 | 55,026,628 STOX |
12:00 | BHD 0.002779 | BHD 152,943 | 55,026,628 STOX |
11:00 | BHD 0.002780 | BHD 152,951 | 55,026,628 STOX |
10:00 | BHD 0.002779 | BHD 152,944 | 55,026,628 STOX |
07:00 | BHD 0.002794 | BHD 153,736 | 55,026,628 STOX |
05:00 | BHD 0.002794 | BHD 153,738 | 55,026,628 STOX |
04:00 | BHD 0.002815 | BHD 154,912 | 55,026,628 STOX |
03:00 | BHD 0.002815 | BHD 154,920 | 55,026,628 STOX |
02:00 | BHD 0.002815 | BHD 154,891 | 55,026,628 STOX |
0:00 | BHD 0.00 | BHD 0 | 0 STOX |
0:00 | BHD 0.00 | BHD 0 | 0 STOX |
0:00 | BHD 0.00 | BHD 0 | 0 STOX |
0:00 | BHD 0.00 | BHD 0 | 0 STOX |
0:00 | BHD 0.00 | BHD 0 | 0 STOX |
What was the marketcap of Stox (STOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stox (STOX) was
BHD 150,951 with a supply of 55,026,628. Yesterday's lowest marketcap value was
BHD 148,976 and the maximum value was
BHD 154,920What is the price of Stox (STOX) today in BHD?