What was the price of Stox (STOX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Stox (STOX) was
BRL 0.04072 and yesterday's average price was BRL 0.03081, with a minimum price of
BRL 0.04017 and a maximum of
BRL 0.04177 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.04072 | BRL 2,240,657 | 55,026,628 STOX |
01:00 | BRL 0.04072 | BRL 2,240,741 | 55,026,628 STOX |
00:00 | BRL 0.04072 | BRL 2,240,780 | 55,026,628 STOX |
23:00 | BRL 0.04072 | BRL 2,240,813 | 55,026,628 STOX |
21:00 | BRL 0.04077 | BRL 2,243,532 | 55,026,628 STOX |
19:00 | BRL 0.04078 | BRL 2,243,728 | 55,026,628 STOX |
18:00 | BRL 0.04045 | BRL 2,225,609 | 55,026,628 STOX |
17:00 | BRL 0.04017 | BRL 2,210,511 | 55,026,628 STOX |
16:00 | BRL 0.04125 | BRL 2,269,605 | 55,026,628 STOX |
15:00 | BRL 0.04124 | BRL 2,269,348 | 55,026,628 STOX |
12:00 | BRL 0.04124 | BRL 2,269,376 | 55,026,628 STOX |
11:00 | BRL 0.04124 | BRL 2,269,493 | 55,026,628 STOX |
10:00 | BRL 0.04124 | BRL 2,269,398 | 55,026,628 STOX |
07:00 | BRL 0.04146 | BRL 2,281,140 | 55,026,628 STOX |
05:00 | BRL 0.04146 | BRL 2,281,174 | 55,026,628 STOX |
04:00 | BRL 0.04177 | BRL 2,298,599 | 55,026,628 STOX |
03:00 | BRL 0.04177 | BRL 2,298,716 | 55,026,628 STOX |
02:00 | BRL 0.04177 | BRL 2,298,280 | 55,026,628 STOX |
0:00 | BRL 0.00 | BRL 0 | 0 STOX |
0:00 | BRL 0.00 | BRL 0 | 0 STOX |
0:00 | BRL 0.00 | BRL 0 | 0 STOX |
0:00 | BRL 0.00 | BRL 0 | 0 STOX |
0:00 | BRL 0.00 | BRL 0 | 0 STOX |
0:00 | BRL 0.00 | BRL 0 | 0 STOX |
What was the marketcap of Stox (STOX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Stox (STOX) was
BRL 2,240,657 with a supply of 55,026,628. Yesterday's lowest marketcap value was
BRL 2,210,511 and the maximum value was
BRL 2,298,716What is the price of Stox (STOX) today in BRL?