Fear and greed index: 29/100 (Fear)

Yesterday's Stox (STOX) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stox (STOX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stox (STOX) was BRL 0.01663 and yesterday's average price was BRL 0.009948, with a minimum price of BRL 0.008445 and a maximum of BRL 0.01663 (49.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.01663	BRL 915,260	55,026,628 STOX
20:00	BRL 0.01295	BRL 712,589	55,026,628 STOX
19:00	BRL 0.01300	BRL 715,138	55,026,628 STOX
18:00	BRL 0.01285	BRL 707,362	55,026,628 STOX
17:00	BRL 0.01009	BRL 555,480	55,026,628 STOX
16:00	BRL 0.009795	BRL 538,983	55,026,628 STOX
15:00	BRL 0.009185	BRL 505,395	55,026,628 STOX
14:00	BRL 0.008815	BRL 485,063	55,026,628 STOX
13:00	BRL 0.008838	BRL 486,320	55,026,628 STOX
12:00	BRL 0.008445	BRL 464,684	55,026,628 STOX
11:00	BRL 0.008468	BRL 465,987	55,026,628 STOX
10:00	BRL 0.008468	BRL 465,952	55,026,628 STOX
09:00	BRL 0.008673	BRL 477,269	55,026,628 STOX
08:00	BRL 0.008680	BRL 477,604	55,026,628 STOX
07:00	BRL 0.008679	BRL 477,563	55,026,628 STOX
06:00	BRL 0.008714	BRL 479,483	55,026,628 STOX
05:00	BRL 0.008673	BRL 477,222	55,026,628 STOX
04:00	BRL 0.008679	BRL 477,551	55,026,628 STOX
03:00	BRL 0.008937	BRL 491,782	55,026,628 STOX
02:00	BRL 0.009108	BRL 501,184	55,026,628 STOX
01:00	BRL 0.01021	BRL 561,617	55,026,628 STOX
00:00	BRL 0.01020	BRL 561,288	55,026,628 STOX
23:00	BRL 0.01019	BRL 560,654	55,026,628 STOX
22:00	BRL 0.01046	BRL 575,836	55,026,628 STOX

What was the marketcap of Stox (STOX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stox (STOX) was BRL 915,260 with a supply of 55,026,628. Yesterday's lowest marketcap value was BRL 464,684 and the maximum value was BRL 915,260

What is the price of Stox (STOX) today in BRL?