Fear and greed index: 29/100 (Fear)

Yesterday's Stox (STOX) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stox (STOX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stox (STOX) was CRC 1.43 and yesterday's average price was CRC 0.8524, with a minimum price of CRC 0.7236 and a maximum of CRC 1.43 (49.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 1.43	CRC 78,424,370	55,026,628 STOX
20:00	CRC 1.11	CRC 61,058,406	55,026,628 STOX
19:00	CRC 1.11	CRC 61,276,807	55,026,628 STOX
18:00	CRC 1.10	CRC 60,610,531	55,026,628 STOX
17:00	CRC 0.8650	CRC 47,596,500	55,026,628 STOX
16:00	CRC 0.8393	CRC 46,182,927	55,026,628 STOX
15:00	CRC 0.7870	CRC 43,304,954	55,026,628 STOX
14:00	CRC 0.7553	CRC 41,562,772	55,026,628 STOX
13:00	CRC 0.7573	CRC 41,670,463	55,026,628 STOX
12:00	CRC 0.7236	CRC 39,816,564	55,026,628 STOX
11:00	CRC 0.7256	CRC 39,928,281	55,026,628 STOX
10:00	CRC 0.7256	CRC 39,925,262	55,026,628 STOX
09:00	CRC 0.7432	CRC 40,894,986	55,026,628 STOX
08:00	CRC 0.7437	CRC 40,923,670	55,026,628 STOX
07:00	CRC 0.7436	CRC 40,920,147	55,026,628 STOX
06:00	CRC 0.7466	CRC 41,084,704	55,026,628 STOX
05:00	CRC 0.7431	CRC 40,890,960	55,026,628 STOX
04:00	CRC 0.7436	CRC 40,919,141	55,026,628 STOX
03:00	CRC 0.7658	CRC 42,138,467	55,026,628 STOX
02:00	CRC 0.7804	CRC 42,944,139	55,026,628 STOX
01:00	CRC 0.8745	CRC 48,122,375	55,026,628 STOX
00:00	CRC 0.8740	CRC 48,094,194	55,026,628 STOX
23:00	CRC 0.8730	CRC 48,039,845	55,026,628 STOX
22:00	CRC 0.8967	CRC 49,340,695	55,026,628 STOX

What was the marketcap of Stox (STOX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stox (STOX) was CRC 78,424,370 with a supply of 55,026,628. Yesterday's lowest marketcap value was CRC 39,816,564 and the maximum value was CRC 78,424,370

What is the price of Stox (STOX) today in CRC?