What was the price of Stox (STOX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Stox (STOX) was
CNY 0.03849 and yesterday's average price was CNY 0.03727, with a minimum price of
CNY 0.03703 and a maximum of
CNY 0.03849 (3.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.03849 | CNY 2,117,919 | 55,026,628 STOX |
05:00 | CNY 0.03849 | CNY 2,118,115 | 55,026,628 STOX |
04:00 | CNY 0.03703 | CNY 2,037,650 | 55,026,628 STOX |
03:00 | CNY 0.03703 | CNY 2,037,755 | 55,026,628 STOX |
02:00 | CNY 0.03704 | CNY 2,037,930 | 55,026,628 STOX |
01:00 | CNY 0.03704 | CNY 2,037,923 | 55,026,628 STOX |
00:00 | CNY 0.03703 | CNY 2,037,895 | 55,026,628 STOX |
23:00 | CNY 0.03703 | CNY 2,037,727 | 55,026,628 STOX |
20:00 | CNY 0.03704 | CNY 2,037,993 | 55,026,628 STOX |
19:00 | CNY 0.03704 | CNY 2,038,014 | 55,026,628 STOX |
17:00 | CNY 0.03793 | CNY 2,087,428 | 55,026,628 STOX |
16:00 | CNY 0.03721 | CNY 2,047,269 | 55,026,628 STOX |
15:00 | CNY 0.03721 | CNY 2,047,563 | 55,026,628 STOX |
14:00 | CNY 0.03720 | CNY 2,047,121 | 55,026,628 STOX |
13:00 | CNY 0.03722 | CNY 2,047,865 | 55,026,628 STOX |
12:00 | CNY 0.03716 | CNY 2,044,611 | 55,026,628 STOX |
11:00 | CNY 0.03713 | CNY 2,043,020 | 55,026,628 STOX |
10:00 | CNY 0.03716 | CNY 2,044,857 | 55,026,628 STOX |
09:00 | CNY 0.03712 | CNY 2,042,845 | 55,026,628 STOX |
08:00 | CNY 0.03715 | CNY 2,043,980 | 55,026,628 STOX |
07:00 | CNY 0.03714 | CNY 2,043,574 | 55,026,628 STOX |
06:00 | CNY 0.03715 | CNY 2,044,359 | 55,026,628 STOX |
05:00 | CNY 0.03714 | CNY 2,043,847 | 55,026,628 STOX |
04:00 | CNY 0.03726 | CNY 2,050,368 | 55,026,628 STOX |
What was the marketcap of Stox (STOX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Stox (STOX) was
CNY 2,117,919 with a supply of 55,026,628. Yesterday's lowest marketcap value was
CNY 2,037,650 and the maximum value was
CNY 2,118,115What is the price of Stox (STOX) today in CNY?