Fear and greed index: 29/100 (Fear)

Yesterday's Stox (STOX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stox (STOX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Stox (STOX) was CNY 0.02067 and yesterday's average price was CNY 0.01236, with a minimum price of CNY 0.01050 and a maximum of CNY 0.02067 (49.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.02067	CNY 1,137,647	55,026,628 STOX
20:00	CNY 0.01610	CNY 885,731	55,026,628 STOX
19:00	CNY 0.01615	CNY 888,899	55,026,628 STOX
18:00	CNY 0.01598	CNY 879,234	55,026,628 STOX
17:00	CNY 0.01255	CNY 690,449	55,026,628 STOX
16:00	CNY 0.01217	CNY 669,943	55,026,628 STOX
15:00	CNY 0.01142	CNY 628,194	55,026,628 STOX
14:00	CNY 0.01096	CNY 602,922	55,026,628 STOX
13:00	CNY 0.01099	CNY 604,484	55,026,628 STOX
12:00	CNY 0.01050	CNY 577,591	55,026,628 STOX
11:00	CNY 0.01053	CNY 579,211	55,026,628 STOX
10:00	CNY 0.01053	CNY 579,167	55,026,628 STOX
09:00	CNY 0.01078	CNY 593,235	55,026,628 STOX
08:00	CNY 0.01079	CNY 593,651	55,026,628 STOX
07:00	CNY 0.01079	CNY 593,600	55,026,628 STOX
06:00	CNY 0.01083	CNY 595,987	55,026,628 STOX
05:00	CNY 0.01078	CNY 593,176	55,026,628 STOX
04:00	CNY 0.01079	CNY 593,585	55,026,628 STOX
03:00	CNY 0.01111	CNY 611,273	55,026,628 STOX
02:00	CNY 0.01132	CNY 622,960	55,026,628 STOX
01:00	CNY 0.01269	CNY 698,077	55,026,628 STOX
00:00	CNY 0.01268	CNY 697,668	55,026,628 STOX
23:00	CNY 0.01266	CNY 696,880	55,026,628 STOX
22:00	CNY 0.01301	CNY 715,750	55,026,628 STOX

What was the marketcap of Stox (STOX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Stox (STOX) was CNY 1,137,647 with a supply of 55,026,628. Yesterday's lowest marketcap value was CNY 577,591 and the maximum value was CNY 1,137,647

What is the price of Stox (STOX) today in CNY?