Fear and greed index: 68/100 (Greed)

Today's Synthetix (SNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in BHD (Bahraini Dinar)?

The current price of Synthetix (SNX) is BHD 0.2197 and the average price in the last 24 hours was BHD 0.2197, with a minimum price of BHD 0.2154 and a maximum of BHD 0.2238 (3.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.2190	BHD 75,306,785	343,889,850 SNX
03:00	BHD 0.2201	BHD 75,682,095	343,889,850 SNX
02:00	BHD 0.2199	BHD 75,628,548	343,889,850 SNX
01:00	BHD 0.2215	BHD 76,178,722	343,889,850 SNX
00:00	BHD 0.2227	BHD 76,567,703	343,889,850 SNX
23:00	BHD 0.2238	BHD 76,949,864	343,889,850 SNX
22:00	BHD 0.2223	BHD 76,441,439	343,889,850 SNX
21:00	BHD 0.2215	BHD 76,173,596	343,889,850 SNX
20:00	BHD 0.2226	BHD 76,552,386	343,889,850 SNX
19:00	BHD 0.2231	BHD 76,713,351	343,889,850 SNX
18:00	BHD 0.2230	BHD 76,703,930	343,889,850 SNX
17:00	BHD 0.2211	BHD 76,041,110	343,889,850 SNX
16:00	BHD 0.2208	BHD 75,917,929	343,889,850 SNX
15:00	BHD 0.2180	BHD 74,982,226	343,889,850 SNX
14:00	BHD 0.2174	BHD 74,747,619	343,889,850 SNX
13:00	BHD 0.2186	BHD 75,168,312	343,889,850 SNX
12:00	BHD 0.2186	BHD 75,182,834	343,889,850 SNX
11:00	BHD 0.2186	BHD 75,163,089	343,889,850 SNX
10:00	BHD 0.2189	BHD 75,287,613	343,889,850 SNX
09:00	BHD 0.2170	BHD 74,638,656	343,889,850 SNX
08:00	BHD 0.2178	BHD 74,898,469	343,889,850 SNX
07:00	BHD 0.2162	BHD 74,360,788	343,889,850 SNX
06:00	BHD 0.2156	BHD 74,126,608	343,889,850 SNX
05:00	BHD 0.2154	BHD 74,060,513	343,889,850 SNX

What is the marketcap of Synthetix (SNX) today in BHD (Bahraini Dinar)?

The current marketcap of Synthetix (SNX) is BHD 75,545,560 with a supply of 343,889,850. In the last 24 hours, the lowest marketcap value was BHD 74,060,513 and the maximum value was BHD 76,949,864

What was the price of Synthetix (SNX) yesterday in BHD?