Fear and greed index: 74/100 (Greed)

Today's Synthetix (SNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in BHD (Bahraini Dinar)?

The current price of Synthetix (SNX) is BHD 0.2951 and the average price in the last 24 hours was BHD 0.3032, with a minimum price of BHD 0.2885 and a maximum of BHD 0.3145 (8.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.2885	BHD 98,053,186	339,889,850 SNX
06:00	BHD 0.2929	BHD 99,563,460	339,889,850 SNX
05:00	BHD 0.2907	BHD 98,801,139	339,889,850 SNX
04:00	BHD 0.2946	BHD 100,127,543	339,889,850 SNX
03:00	BHD 0.2955	BHD 100,427,405	339,889,850 SNX
02:00	BHD 0.2997	BHD 101,870,607	339,889,850 SNX
01:00	BHD 0.3021	BHD 102,668,632	339,889,850 SNX
00:00	BHD 0.3092	BHD 105,084,542	339,889,850 SNX
23:00	BHD 0.3035	BHD 103,151,779	339,889,850 SNX
22:00	BHD 0.2983	BHD 101,378,781	339,889,850 SNX
21:00	BHD 0.2955	BHD 100,433,297	339,889,850 SNX
20:00	BHD 0.2923	BHD 99,361,381	339,889,850 SNX
19:00	BHD 0.2998	BHD 101,897,688	339,889,850 SNX
18:00	BHD 0.3053	BHD 103,772,381	339,889,850 SNX
17:00	BHD 0.3145	BHD 106,906,174	339,889,850 SNX
16:00	BHD 0.3128	BHD 106,319,157	339,889,850 SNX
15:00	BHD 0.3142	BHD 106,793,857	339,889,850 SNX
14:00	BHD 0.3116	BHD 105,900,736	339,889,850 SNX
13:00	BHD 0.3073	BHD 104,458,830	339,889,850 SNX
12:00	BHD 0.3059	BHD 103,965,181	339,889,850 SNX
11:00	BHD 0.3085	BHD 104,861,976	339,889,850 SNX
10:00	BHD 0.3097	BHD 105,277,794	339,889,850 SNX
09:00	BHD 0.3130	BHD 106,376,557	339,889,850 SNX
08:00	BHD 0.3104	BHD 105,495,995	339,889,850 SNX

What is the marketcap of Synthetix (SNX) today in BHD (Bahraini Dinar)?

The current marketcap of Synthetix (SNX) is BHD 100,298,075 with a supply of 339,889,850. In the last 24 hours, the lowest marketcap value was BHD 98,053,186 and the maximum value was BHD 106,906,174

What was the price of Synthetix (SNX) yesterday in BHD?