Fear and greed index: 72/100 (Greed)

Today's Synthetix (SNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in BHD (Bahraini Dinar)?

The current price of Synthetix (SNX) is BHD 0.6065 and the average price in the last 24 hours was BHD 0.6079, with a minimum price of BHD 0.5853 and a maximum of BHD 0.6253 (6.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.6088	BHD 206,931,430	339,889,850 SNX
18:00	BHD 0.6124	BHD 208,159,018	339,889,850 SNX
17:00	BHD 0.6087	BHD 206,897,233	339,889,850 SNX
16:00	BHD 0.6133	BHD 208,447,009	339,889,850 SNX
15:00	BHD 0.6208	BHD 211,002,045	339,889,850 SNX
14:00	BHD 0.6220	BHD 211,416,316	339,889,850 SNX
13:00	BHD 0.6253	BHD 212,529,027	339,889,850 SNX
12:00	BHD 0.6213	BHD 211,157,728	339,889,850 SNX
11:00	BHD 0.6188	BHD 210,324,666	339,889,850 SNX
10:00	BHD 0.6133	BHD 208,469,485	339,889,850 SNX
09:00	BHD 0.6135	BHD 208,506,612	339,889,850 SNX
08:00	BHD 0.6107	BHD 207,576,921	339,889,850 SNX
07:00	BHD 0.6152	BHD 209,090,280	339,889,850 SNX
06:00	BHD 0.6209	BHD 211,027,177	339,889,850 SNX
05:00	BHD 0.6005	BHD 204,118,303	339,889,850 SNX
04:00	BHD 0.5936	BHD 201,770,718	339,889,850 SNX
03:00	BHD 0.5853	BHD 198,949,091	339,889,850 SNX
02:00	BHD 0.5866	BHD 199,380,258	339,889,850 SNX
01:00	BHD 0.5951	BHD 202,279,168	339,889,850 SNX
00:00	BHD 0.6073	BHD 206,410,211	339,889,850 SNX
23:00	BHD 0.6068	BHD 206,253,724	339,889,850 SNX
22:00	BHD 0.5893	BHD 200,284,641	339,889,850 SNX
21:00	BHD 0.6036	BHD 205,149,662	339,889,850 SNX
20:00	BHD 0.5961	BHD 202,592,921	339,889,850 SNX

What is the marketcap of Synthetix (SNX) today in BHD (Bahraini Dinar)?

The current marketcap of Synthetix (SNX) is BHD 206,154,772 with a supply of 339,889,850. In the last 24 hours, the lowest marketcap value was BHD 198,949,091 and the maximum value was BHD 212,529,027

What was the price of Synthetix (SNX) yesterday in BHD?