Fear and greed index: 65/100 (Greed)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 393 and the average price in the last 24 hours was CRC 389, with a minimum price of CRC 383 and a maximum of CRC 397 (3.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 397	CRC 134,803,176,792	339,889,850 SNX
03:00	CRC 397	CRC 135,046,693,822	339,889,850 SNX
02:00	CRC 397	CRC 134,903,114,011	339,889,850 SNX
01:00	CRC 391	CRC 132,867,764,939	339,889,850 SNX
00:00	CRC 387	CRC 131,430,634,637	339,889,850 SNX
23:00	CRC 388	CRC 131,837,454,811	339,889,850 SNX
22:00	CRC 384	CRC 130,457,727,695	339,889,850 SNX
21:00	CRC 386	CRC 131,304,104,160	339,889,850 SNX
20:00	CRC 386	CRC 131,091,854,952	339,889,850 SNX
19:00	CRC 385	CRC 130,977,083,492	339,889,850 SNX
18:00	CRC 383	CRC 130,248,538,027	339,889,850 SNX
17:00	CRC 388	CRC 131,804,769,289	339,889,850 SNX
16:00	CRC 385	CRC 130,856,458,580	339,889,850 SNX
15:00	CRC 391	CRC 132,794,344,577	339,889,850 SNX
14:00	CRC 383	CRC 130,064,567,429	339,889,850 SNX
13:00	CRC 384	CRC 130,415,668,252	339,889,850 SNX
12:00	CRC 393	CRC 133,526,324,499	339,889,850 SNX
11:00	CRC 389	CRC 132,109,403,251	339,889,850 SNX
10:00	CRC 393	CRC 133,722,678,974	339,889,850 SNX
09:00	CRC 393	CRC 133,533,504,577	339,889,850 SNX
08:00	CRC 394	CRC 133,802,312,524	339,889,850 SNX
07:00	CRC 391	CRC 132,936,296,209	339,889,850 SNX
06:00	CRC 386	CRC 131,075,307,530	339,889,850 SNX
05:00	CRC 384	CRC 130,686,758,584	339,889,850 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 133,529,615,263 with a supply of 339,889,850. In the last 24 hours, the lowest marketcap value was CRC 130,064,567,429 and the maximum value was CRC 135,046,693,822

What was the price of Synthetix (SNX) yesterday in CRC?