Fear and greed index: 68/100 (Greed)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 295 and the average price in the last 24 hours was CRC 295, with a minimum price of CRC 289 and a maximum of CRC 300 (3.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 294	CRC 101,005,912,028	343,889,850 SNX
03:00	CRC 295	CRC 101,509,299,722	343,889,850 SNX
02:00	CRC 295	CRC 101,437,478,489	343,889,850 SNX
01:00	CRC 297	CRC 102,175,405,197	343,889,850 SNX
00:00	CRC 299	CRC 102,697,129,462	343,889,850 SNX
23:00	CRC 300	CRC 103,209,705,934	343,889,850 SNX
22:00	CRC 298	CRC 102,527,777,139	343,889,850 SNX
21:00	CRC 297	CRC 102,168,530,311	343,889,850 SNX
20:00	CRC 299	CRC 102,676,584,750	343,889,850 SNX
19:00	CRC 299	CRC 102,892,481,576	343,889,850 SNX
18:00	CRC 299	CRC 102,879,845,487	343,889,850 SNX
17:00	CRC 297	CRC 101,990,831,683	343,889,850 SNX
16:00	CRC 296	CRC 101,825,614,310	343,889,850 SNX
15:00	CRC 292	CRC 100,570,594,158	343,889,850 SNX
14:00	CRC 292	CRC 100,255,925,554	343,889,850 SNX
13:00	CRC 293	CRC 100,820,183,339	343,889,850 SNX
12:00	CRC 293	CRC 100,839,661,424	343,889,850 SNX
11:00	CRC 293	CRC 100,813,177,401	343,889,850 SNX
10:00	CRC 294	CRC 100,980,197,616	343,889,850 SNX
09:00	CRC 291	CRC 100,109,776,921	343,889,850 SNX
08:00	CRC 292	CRC 100,458,253,752	343,889,850 SNX
07:00	CRC 290	CRC 99,737,084,926	343,889,850 SNX
06:00	CRC 289	CRC 99,422,988,598	343,889,850 SNX
05:00	CRC 289	CRC 99,334,337,632	343,889,850 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 101,285,350,066 with a supply of 343,889,850. In the last 24 hours, the lowest marketcap value was CRC 99,334,337,632 and the maximum value was CRC 103,209,705,934

What was the price of Synthetix (SNX) yesterday in CRC?