Fear and greed index: 44/100 (Fear)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 500.52 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 333 and the average price in the last 24 hours was CRC 354, with a minimum price of CRC 337 and a maximum of CRC 386 (12.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 341	CRC 115,963,717,470	339,889,850 SNX
12:00	CRC 339	CRC 115,379,181,184	339,889,850 SNX
11:00	CRC 341	CRC 115,857,882,516	339,889,850 SNX
10:00	CRC 345	CRC 117,382,380,847	339,889,850 SNX
09:00	CRC 342	CRC 116,145,179,495	339,889,850 SNX
08:00	CRC 339	CRC 115,057,851,849	339,889,850 SNX
07:00	CRC 337	CRC 114,520,027,593	339,889,850 SNX
06:00	CRC 337	CRC 114,494,303,868	339,889,850 SNX
05:00	CRC 340	CRC 115,695,497,311	339,889,850 SNX
04:00	CRC 346	CRC 117,458,466,394	339,889,850 SNX
03:00	CRC 343	CRC 116,589,317,919	339,889,850 SNX
02:00	CRC 350	CRC 118,916,661,842	339,889,850 SNX
01:00	CRC 351	CRC 119,401,172,709	339,889,850 SNX
00:00	CRC 356	CRC 121,143,674,028	339,889,850 SNX
23:00	CRC 360	CRC 122,288,697,115	339,889,850 SNX
22:00	CRC 361	CRC 122,647,723,114	339,889,850 SNX
21:00	CRC 360	CRC 122,193,649,368	339,889,850 SNX
20:00	CRC 359	CRC 122,164,832,430	339,889,850 SNX
19:00	CRC 361	CRC 122,810,320,540	339,889,850 SNX
18:00	CRC 366	CRC 124,342,297,641	339,889,850 SNX
17:00	CRC 369	CRC 125,396,437,807	339,889,850 SNX
16:00	CRC 386	CRC 131,035,047,870	339,889,850 SNX
15:00	CRC 381	CRC 129,615,627,706	339,889,850 SNX
14:00	CRC 377	CRC 128,075,384,017	339,889,850 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 113,136,880,114 with a supply of 339,889,850. In the last 24 hours, the lowest marketcap value was CRC 114,494,303,868 and the maximum value was CRC 131,035,047,870

What was the price of Synthetix (SNX) yesterday in CRC?