Fear and greed index: 28/100 (Fear)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 323 and the average price in the last 24 hours was CRC 329, with a minimum price of CRC 316 and a maximum of CRC 342 (7.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 322	CRC 109,339,162,249	339,889,850 SNX
01:00	CRC 326	CRC 110,707,943,078	339,889,850 SNX
00:00	CRC 328	CRC 111,561,334,266	339,889,850 SNX
23:00	CRC 330	CRC 112,076,531,615	339,889,850 SNX
22:00	CRC 332	CRC 112,724,656,017	339,889,850 SNX
21:00	CRC 330	CRC 112,237,498,948	339,889,850 SNX
20:00	CRC 327	CRC 111,194,225,776	339,889,850 SNX
19:00	CRC 327	CRC 111,208,955,682	339,889,850 SNX
18:00	CRC 324	CRC 110,184,373,513	339,889,850 SNX
17:00	CRC 320	CRC 108,830,247,083	339,889,850 SNX
16:00	CRC 321	CRC 108,971,761,799	339,889,850 SNX
15:00	CRC 316	CRC 107,303,750,253	339,889,850 SNX
14:00	CRC 322	CRC 109,540,979,876	339,889,850 SNX
13:00	CRC 317	CRC 107,617,988,238	339,889,850 SNX
12:00	CRC 324	CRC 110,016,405,674	339,889,850 SNX
11:00	CRC 323	CRC 109,675,025,943	339,889,850 SNX
10:00	CRC 332	CRC 112,710,895,621	339,889,850 SNX
09:00	CRC 333	CRC 113,066,716,822	339,889,850 SNX
08:00	CRC 333	CRC 113,090,807,078	339,889,850 SNX
07:00	CRC 339	CRC 115,337,918,050	339,889,850 SNX
06:00	CRC 340	CRC 115,469,894,219	339,889,850 SNX
05:00	CRC 342	CRC 116,326,833,229	339,889,850 SNX
04:00	CRC 340	CRC 115,730,243,865	339,889,850 SNX
03:00	CRC 342	CRC 116,202,798,887	339,889,850 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 109,691,445,192 with a supply of 339,889,850. In the last 24 hours, the lowest marketcap value was CRC 107,303,750,253 and the maximum value was CRC 116,326,833,229

What was the price of Synthetix (SNX) yesterday in CRC?