Fear and greed index: 74/100 (Greed)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 390 and the average price in the last 24 hours was CRC 408, with a minimum price of CRC 389 and a maximum of CRC 421 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 389	CRC 132,367,318,689	339,889,850 SNX
04:00	CRC 395	CRC 134,144,348,219	339,889,850 SNX
03:00	CRC 396	CRC 134,546,084,305	339,889,850 SNX
02:00	CRC 402	CRC 136,479,591,660	339,889,850 SNX
01:00	CRC 405	CRC 137,548,733,387	339,889,850 SNX
00:00	CRC 414	CRC 140,785,412,297	339,889,850 SNX
23:00	CRC 407	CRC 138,196,023,207	339,889,850 SNX
22:00	CRC 400	CRC 135,820,675,909	339,889,850 SNX
21:00	CRC 396	CRC 134,553,977,695	339,889,850 SNX
20:00	CRC 392	CRC 133,117,894,843	339,889,850 SNX
19:00	CRC 402	CRC 136,515,873,577	339,889,850 SNX
18:00	CRC 409	CRC 139,027,464,184	339,889,850 SNX
17:00	CRC 421	CRC 143,225,915,925	339,889,850 SNX
16:00	CRC 419	CRC 142,439,468,989	339,889,850 SNX
15:00	CRC 421	CRC 143,075,440,976	339,889,850 SNX
14:00	CRC 417	CRC 141,878,895,345	339,889,850 SNX
13:00	CRC 412	CRC 139,947,123,950	339,889,850 SNX
12:00	CRC 410	CRC 139,285,765,127	339,889,850 SNX
11:00	CRC 413	CRC 140,487,233,268	339,889,850 SNX
10:00	CRC 415	CRC 141,044,318,830	339,889,850 SNX
09:00	CRC 419	CRC 142,516,369,440	339,889,850 SNX
08:00	CRC 416	CRC 141,336,650,548	339,889,850 SNX
07:00	CRC 411	CRC 139,609,220,379	339,889,850 SNX
06:00	CRC 413	CRC 140,316,776,344	339,889,850 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 132,662,072,265 with a supply of 339,889,850. In the last 24 hours, the lowest marketcap value was CRC 132,367,318,689 and the maximum value was CRC 143,225,915,925

What was the price of Synthetix (SNX) yesterday in CRC?