Fear and greed index: 34/100 (Fear)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 505.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 448 and the average price in the last 24 hours was CRC 462, with a minimum price of CRC 430 and a maximum of CRC 480 (10.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 443	CRC 150,633,592,702	339,889,850 SNX
01:00	CRC 430	CRC 146,026,099,664	339,889,850 SNX
00:00	CRC 449	CRC 152,538,328,820	339,889,850 SNX
23:00	CRC 454	CRC 154,406,889,670	339,889,850 SNX
22:00	CRC 451	CRC 153,368,506,426	339,889,850 SNX
21:00	CRC 448	CRC 152,359,984,228	339,889,850 SNX
20:00	CRC 445	CRC 151,201,256,284	339,889,850 SNX
19:00	CRC 446	CRC 151,517,993,794	339,889,850 SNX
18:00	CRC 450	CRC 152,835,152,398	339,889,850 SNX
17:00	CRC 458	CRC 155,810,952,098	339,889,850 SNX
16:00	CRC 465	CRC 158,197,079,144	339,889,850 SNX
15:00	CRC 464	CRC 157,847,370,220	339,889,850 SNX
14:00	CRC 464	CRC 157,552,403,767	339,889,850 SNX
13:00	CRC 468	CRC 159,194,886,113	339,889,850 SNX
12:00	CRC 477	CRC 161,985,978,485	339,889,850 SNX
11:00	CRC 480	CRC 163,011,909,646	339,889,850 SNX
10:00	CRC 475	CRC 161,434,945,137	339,889,850 SNX
09:00	CRC 476	CRC 161,867,050,758	339,889,850 SNX
08:00	CRC 473	CRC 160,627,660,949	339,889,850 SNX
07:00	CRC 476	CRC 161,658,729,902	339,889,850 SNX
06:00	CRC 479	CRC 162,750,261,270	339,889,850 SNX
05:00	CRC 479	CRC 162,876,792,847	339,889,850 SNX
04:00	CRC 476	CRC 161,638,419,277	339,889,850 SNX
03:00	CRC 475	CRC 161,327,499,240	339,889,850 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 152,177,466,032 with a supply of 339,889,850. In the last 24 hours, the lowest marketcap value was CRC 146,026,099,664 and the maximum value was CRC 163,011,909,646

What was the price of Synthetix (SNX) yesterday in CRC?