Fear and greed index: 67/100 (Greed)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 505.75 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 283 and the average price in the last 24 hours was CRC 282, with a minimum price of CRC 278 and a maximum of CRC 286 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 282	CRC 97,091,102,364	343,889,850 SNX
20:00	CRC 280	CRC 96,437,772,491	343,889,850 SNX
19:00	CRC 278	CRC 95,605,102,150	343,889,850 SNX
18:00	CRC 280	CRC 96,123,403,348	343,889,850 SNX
17:00	CRC 282	CRC 96,922,500,992	343,889,850 SNX
16:00	CRC 281	CRC 96,611,271,040	343,889,850 SNX
15:00	CRC 282	CRC 96,813,508,327	343,889,850 SNX
14:00	CRC 281	CRC 96,465,792,052	343,889,850 SNX
13:00	CRC 282	CRC 96,960,727,600	343,889,850 SNX
12:00	CRC 283	CRC 97,213,114,045	343,889,850 SNX
11:00	CRC 282	CRC 97,141,862,974	343,889,850 SNX
10:00	CRC 284	CRC 97,786,771,098	343,889,850 SNX
09:00	CRC 283	CRC 97,427,437,240	343,889,850 SNX
08:00	CRC 284	CRC 97,605,141,606	343,889,850 SNX
07:00	CRC 286	CRC 98,235,266,152	343,889,850 SNX
06:00	CRC 284	CRC 97,525,302,900	343,889,850 SNX
05:00	CRC 282	CRC 97,049,847,830	343,889,850 SNX
04:00	CRC 284	CRC 97,647,270,581	343,889,850 SNX
03:00	CRC 284	CRC 97,518,009,985	343,889,850 SNX
02:00	CRC 283	CRC 97,212,630,043	343,889,850 SNX
01:00	CRC 283	CRC 97,458,440,221	343,889,850 SNX
00:00	CRC 281	CRC 96,722,514,292	343,889,850 SNX
23:00	CRC 283	CRC 97,386,430,019	343,889,850 SNX
22:00	CRC 280	CRC 96,411,939,286	343,889,850 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 97,196,013,121 with a supply of 343,889,850. In the last 24 hours, the lowest marketcap value was CRC 95,605,102,150 and the maximum value was CRC 98,235,266,152

What was the price of Synthetix (SNX) yesterday in CRC?