Fear and greed index: 63/100 (Greed)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 347 and the average price in the last 24 hours was CRC 365, with a minimum price of CRC 348 and a maximum of CRC 374 (6.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 350	CRC 118,982,346,181	339,889,850 SNX
07:00	CRC 348	CRC 118,362,990,358	339,889,850 SNX
06:00	CRC 356	CRC 120,976,468,974	339,889,850 SNX
05:00	CRC 362	CRC 122,962,414,163	339,889,850 SNX
04:00	CRC 359	CRC 121,891,510,833	339,889,850 SNX
03:00	CRC 361	CRC 122,557,437,239	339,889,850 SNX
02:00	CRC 364	CRC 123,865,119,361	339,889,850 SNX
01:00	CRC 365	CRC 124,143,422,767	339,889,850 SNX
00:00	CRC 369	CRC 125,557,887,145	339,889,850 SNX
23:00	CRC 370	CRC 125,917,832,106	339,889,850 SNX
22:00	CRC 367	CRC 124,569,989,730	339,889,850 SNX
21:00	CRC 367	CRC 124,889,277,848	339,889,850 SNX
20:00	CRC 364	CRC 123,762,503,718	339,889,850 SNX
19:00	CRC 367	CRC 124,817,545,914	339,889,850 SNX
18:00	CRC 369	CRC 125,372,402,073	339,889,850 SNX
17:00	CRC 367	CRC 124,870,934,272	339,889,850 SNX
16:00	CRC 366	CRC 124,413,355,172	339,889,850 SNX
15:00	CRC 367	CRC 124,870,793,757	339,889,850 SNX
14:00	CRC 368	CRC 125,036,233,453	339,889,850 SNX
13:00	CRC 374	CRC 127,243,616,560	339,889,850 SNX
12:00	CRC 372	CRC 126,456,655,892	339,889,850 SNX
11:00	CRC 370	CRC 125,831,822,481	339,889,850 SNX
10:00	CRC 372	CRC 126,337,495,172	339,889,850 SNX
09:00	CRC 371	CRC 126,207,118,389	339,889,850 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 118,048,657,051 with a supply of 339,889,850. In the last 24 hours, the lowest marketcap value was CRC 118,362,990,358 and the maximum value was CRC 127,243,616,560

What was the price of Synthetix (SNX) yesterday in CRC?