Fear and greed index: 77/100 (Extreme Greed)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 936 and the average price in the last 24 hours was CRC 977, with a minimum price of CRC 949 and a maximum of CRC 1,007 (5.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 950	CRC 322,772,181,570	339,889,850 SNX
04:00	CRC 957	CRC 325,421,373,735	339,889,850 SNX
03:00	CRC 984	CRC 334,300,672,532	339,889,850 SNX
02:00	CRC 994	CRC 338,003,194,996	339,889,850 SNX
01:00	CRC 1,007	CRC 342,323,501,125	339,889,850 SNX
00:00	CRC 996	CRC 338,698,999,013	339,889,850 SNX
23:00	CRC 1,000	CRC 339,790,822,892	339,889,850 SNX
22:00	CRC 990	CRC 336,540,604,889	339,889,850 SNX
21:00	CRC 998	CRC 339,239,030,303	339,889,850 SNX
20:00	CRC 979	CRC 332,806,443,611	339,889,850 SNX
19:00	CRC 970	CRC 329,850,209,305	339,889,850 SNX
18:00	CRC 974	CRC 331,005,352,038	339,889,850 SNX
17:00	CRC 985	CRC 334,767,228,009	339,889,850 SNX
16:00	CRC 982	CRC 333,804,945,837	339,889,850 SNX
15:00	CRC 996	CRC 338,500,502,903	339,889,850 SNX
14:00	CRC 965	CRC 327,890,151,410	339,889,850 SNX
13:00	CRC 965	CRC 328,052,376,686	339,889,850 SNX
12:00	CRC 971	CRC 330,035,404,634	339,889,850 SNX
11:00	CRC 974	CRC 331,030,417,636	339,889,850 SNX
10:00	CRC 965	CRC 327,972,265,315	339,889,850 SNX
09:00	CRC 971	CRC 329,925,435,763	339,889,850 SNX
08:00	CRC 961	CRC 326,477,210,846	339,889,850 SNX
07:00	CRC 957	CRC 325,137,254,888	339,889,850 SNX
06:00	CRC 949	CRC 322,519,571,823	339,889,850 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 318,078,103,654 with a supply of 339,889,850. In the last 24 hours, the lowest marketcap value was CRC 322,519,571,823 and the maximum value was CRC 342,323,501,125

What was the price of Synthetix (SNX) yesterday in CRC?