Fear and greed index: 78/100 (Extreme Greed)

Today's Synthetix (SNX) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in BRL (Brazilian Real)?

The current price of Synthetix (SNX) is BRL 9.25 and the average price in the last 24 hours was BRL 9.40, with a minimum price of BRL 9.11 and a maximum of BRL 9.73 (6.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 9.26	BRL 3,040,632,590	328,193,104 SNX
20:00	BRL 9.50	BRL 3,119,154,727	328,193,104 SNX
19:00	BRL 9.73	BRL 3,191,903,393	328,193,104 SNX
18:00	BRL 9.68	BRL 3,177,525,694	328,193,104 SNX
17:00	BRL 9.59	BRL 3,146,012,221	328,193,104 SNX
16:00	BRL 9.57	BRL 3,141,930,187	328,193,104 SNX
15:00	BRL 9.41	BRL 3,087,277,574	328,193,104 SNX
14:00	BRL 9.59	BRL 3,145,983,987	328,193,104 SNX
13:00	BRL 9.51	BRL 3,120,224,239	328,193,104 SNX
12:00	BRL 9.55	BRL 3,133,758,932	328,193,104 SNX
11:00	BRL 9.56	BRL 3,137,038,314	328,193,104 SNX
10:00	BRL 9.50	BRL 3,117,486,879	328,193,104 SNX
09:00	BRL 9.50	BRL 3,119,083,106	328,193,104 SNX
08:00	BRL 9.36	BRL 3,071,790,400	328,193,104 SNX
07:00	BRL 9.30	BRL 3,052,300,189	328,193,104 SNX
06:00	BRL 9.28	BRL 3,045,988,223	328,193,104 SNX
05:00	BRL 9.24	BRL 3,032,749,139	328,193,104 SNX
04:00	BRL 9.28	BRL 3,045,838,242	328,193,104 SNX
03:00	BRL 9.15	BRL 3,002,640,417	328,193,104 SNX
02:00	BRL 9.13	BRL 2,996,370,828	328,193,104 SNX
01:00	BRL 9.11	BRL 2,988,947,690	328,193,104 SNX
00:00	BRL 9.24	BRL 3,032,732,472	328,193,104 SNX
23:00	BRL 9.39	BRL 3,081,929,230	328,193,104 SNX
22:00	BRL 9.20	BRL 3,018,270,621	328,193,104 SNX

What is the marketcap of Synthetix (SNX) today in BRL (Brazilian Real)?

The current marketcap of Synthetix (SNX) is BRL 3,035,182,183 with a supply of 328,193,104. In the last 24 hours, the lowest marketcap value was BRL 2,988,947,690 and the maximum value was BRL 3,191,903,393

What was the price of Synthetix (SNX) yesterday in BRL?