Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Synthetix (SNX) was BRL 3.66 and yesterday's average price was BRL 3.59, with a minimum price of BRL 3.50 and a maximum of BRL 3.67 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 3.66	BRL 1,257,586,960	343,889,850 SNX
14:00	BRL 3.67	BRL 1,262,068,901	343,889,850 SNX
13:00	BRL 3.66	BRL 1,259,525,222	343,889,850 SNX
12:00	BRL 3.66	BRL 1,259,543,592	343,889,850 SNX
11:00	BRL 3.66	BRL 1,258,327,632	343,889,850 SNX
10:00	BRL 3.61	BRL 1,241,644,163	343,889,850 SNX
09:00	BRL 3.61	BRL 1,242,075,421	343,889,850 SNX
08:00	BRL 3.62	BRL 1,246,081,595	343,889,850 SNX
07:00	BRL 3.63	BRL 1,248,832,593	343,889,850 SNX
06:00	BRL 3.60	BRL 1,239,636,972	343,889,850 SNX
05:00	BRL 3.58	BRL 1,231,906,648	343,889,850 SNX
04:00	BRL 3.58	BRL 1,229,987,279	343,889,850 SNX
03:00	BRL 3.58	BRL 1,231,367,847	343,889,850 SNX
02:00	BRL 3.54	BRL 1,217,983,746	343,889,850 SNX
01:00	BRL 3.56	BRL 1,223,719,373	343,889,850 SNX
00:00	BRL 3.51	BRL 1,208,729,371	343,889,850 SNX
23:00	BRL 3.51	BRL 1,208,738,067	343,889,850 SNX
22:00	BRL 3.51	BRL 1,207,148,168	343,889,850 SNX
21:00	BRL 3.53	BRL 1,212,527,531	343,889,850 SNX
20:00	BRL 3.52	BRL 1,210,121,915	343,889,850 SNX
19:00	BRL 3.50	BRL 1,204,137,079	343,889,850 SNX
18:00	BRL 3.55	BRL 1,221,330,943	343,889,850 SNX
17:00	BRL 3.62	BRL 1,243,828,720	343,889,850 SNX
16:00	BRL 3.66	BRL 1,259,597,114	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Synthetix (SNX) was BRL 1,257,586,960 with a supply of 343,889,850. Yesterday's lowest marketcap value was BRL 1,204,137,079 and the maximum value was BRL 1,262,068,901

What is the price of Synthetix (SNX) today in BRL?