What was the price of Synthetix (SNX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Synthetix (SNX) was
BRL 3.18 and yesterday's average price was BRL 3.16, with a minimum price of
BRL 3.12 and a maximum of
BRL 3.19 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 3.18 | BRL 1,093,235,136 | 343,889,850 SNX |
11:00 | BRL 3.18 | BRL 1,092,948,015 | 343,889,850 SNX |
10:00 | BRL 3.18 | BRL 1,094,758,734 | 343,889,850 SNX |
09:00 | BRL 3.16 | BRL 1,085,322,224 | 343,889,850 SNX |
08:00 | BRL 3.17 | BRL 1,089,100,173 | 343,889,850 SNX |
07:00 | BRL 3.14 | BRL 1,081,281,751 | 343,889,850 SNX |
06:00 | BRL 3.13 | BRL 1,077,876,532 | 343,889,850 SNX |
05:00 | BRL 3.13 | BRL 1,076,915,438 | 343,889,850 SNX |
04:00 | BRL 3.14 | BRL 1,079,405,999 | 343,889,850 SNX |
03:00 | BRL 3.15 | BRL 1,081,799,240 | 343,889,850 SNX |
02:00 | BRL 3.16 | BRL 1,087,207,641 | 343,889,850 SNX |
01:00 | BRL 3.16 | BRL 1,087,525,148 | 343,889,850 SNX |
00:00 | BRL 3.18 | BRL 1,091,972,637 | 343,889,850 SNX |
23:00 | BRL 3.18 | BRL 1,092,836,783 | 343,889,850 SNX |
22:00 | BRL 3.18 | BRL 1,092,909,221 | 343,889,850 SNX |
21:00 | BRL 3.17 | BRL 1,090,564,664 | 343,889,850 SNX |
20:00 | BRL 3.14 | BRL 1,078,617,269 | 343,889,850 SNX |
19:00 | BRL 3.12 | BRL 1,072,289,931 | 343,889,850 SNX |
18:00 | BRL 3.15 | BRL 1,082,667,463 | 343,889,850 SNX |
17:00 | BRL 3.19 | BRL 1,095,498,045 | 343,889,850 SNX |
16:00 | BRL 3.17 | BRL 1,090,956,610 | 343,889,850 SNX |
15:00 | BRL 3.15 | BRL 1,081,709,935 | 343,889,850 SNX |
14:00 | BRL 3.15 | BRL 1,083,284,872 | 343,889,850 SNX |
13:00 | BRL 3.14 | BRL 1,079,353,508 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Synthetix (SNX) was
BRL 1,093,235,136 with a supply of 343,889,850. Yesterday's lowest marketcap value was
BRL 1,072,289,931 and the maximum value was
BRL 1,095,498,045What is the price of Synthetix (SNX) today in BRL?