Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synthetix (SNX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Synthetix (SNX) was BRL 11.52 and yesterday's average price was BRL 11.36, with a minimum price of BRL 11.07 and a maximum of BRL 11.54 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 11.52	BRL 3,915,072,381	339,889,850 SNX
06:00	BRL 11.43	BRL 3,883,552,097	339,889,850 SNX
05:00	BRL 11.40	BRL 3,874,655,351	339,889,850 SNX
04:00	BRL 11.33	BRL 3,849,378,115	339,889,850 SNX
03:00	BRL 11.36	BRL 3,861,976,737	339,889,850 SNX
02:00	BRL 11.49	BRL 3,904,519,593	339,889,850 SNX
01:00	BRL 11.30	BRL 3,841,482,669	339,889,850 SNX
00:00	BRL 11.21	BRL 3,809,924,511	339,889,850 SNX
23:00	BRL 11.16	BRL 3,793,240,880	339,889,850 SNX
22:00	BRL 11.31	BRL 3,845,314,270	339,889,850 SNX
21:00	BRL 11.40	BRL 3,874,541,723	339,889,850 SNX
20:00	BRL 11.49	BRL 3,905,265,670	339,889,850 SNX
19:00	BRL 11.34	BRL 3,853,573,555	339,889,850 SNX
18:00	BRL 11.43	BRL 3,885,464,955	339,889,850 SNX
17:00	BRL 11.33	BRL 3,850,565,649	339,889,850 SNX
16:00	BRL 11.31	BRL 3,845,816,171	339,889,850 SNX
15:00	BRL 11.07	BRL 3,763,687,662	339,889,850 SNX
14:00	BRL 11.39	BRL 3,871,091,082	339,889,850 SNX
13:00	BRL 11.54	BRL 3,921,890,390	339,889,850 SNX
12:00	BRL 11.45	BRL 3,890,638,679	339,889,850 SNX
11:00	BRL 11.28	BRL 3,833,488,980	339,889,850 SNX
10:00	BRL 11.30	BRL 3,840,748,537	339,889,850 SNX
09:00	BRL 11.23	BRL 3,818,240,025	339,889,850 SNX
08:00	BRL 11.47	BRL 3,898,602,244	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Synthetix (SNX) was BRL 3,915,072,381 with a supply of 339,889,850. Yesterday's lowest marketcap value was BRL 3,763,687,662 and the maximum value was BRL 3,921,890,390

What is the price of Synthetix (SNX) today in BRL?