Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Synthetix (SNX) was BRL 4.20 and yesterday's average price was BRL 4.09, with a minimum price of BRL 3.96 and a maximum of BRL 4.21 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 4.20	BRL 1,426,064,007	339,889,850 SNX
10:00	BRL 4.21	BRL 1,431,794,843	339,889,850 SNX
09:00	BRL 4.21	BRL 1,430,317,271	339,889,850 SNX
08:00	BRL 4.18	BRL 1,420,769,491	339,889,850 SNX
07:00	BRL 4.17	BRL 1,417,084,970	339,889,850 SNX
06:00	BRL 4.17	BRL 1,416,903,273	339,889,850 SNX
05:00	BRL 4.19	BRL 1,422,913,021	339,889,850 SNX
04:00	BRL 4.19	BRL 1,422,486,535	339,889,850 SNX
03:00	BRL 4.13	BRL 1,404,904,519	339,889,850 SNX
02:00	BRL 4.07	BRL 1,381,899,505	339,889,850 SNX
01:00	BRL 4.09	BRL 1,389,936,401	339,889,850 SNX
00:00	BRL 4.10	BRL 1,393,856,963	339,889,850 SNX
23:00	BRL 4.10	BRL 1,393,045,919	339,889,850 SNX
22:00	BRL 4.12	BRL 1,398,962,642	339,889,850 SNX
21:00	BRL 4.04	BRL 1,372,712,732	339,889,850 SNX
20:00	BRL 4.04	BRL 1,374,697,043	339,889,850 SNX
19:00	BRL 4.06	BRL 1,380,929,413	339,889,850 SNX
18:00	BRL 4.02	BRL 1,367,587,533	339,889,850 SNX
17:00	BRL 4.01	BRL 1,363,987,920	339,889,850 SNX
16:00	BRL 4.02	BRL 1,365,640,483	339,889,850 SNX
15:00	BRL 4.02	BRL 1,366,446,749	339,889,850 SNX
14:00	BRL 3.98	BRL 1,354,037,889	339,889,850 SNX
13:00	BRL 3.98	BRL 1,352,286,673	339,889,850 SNX
12:00	BRL 3.96	BRL 1,345,683,930	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Synthetix (SNX) was BRL 1,426,064,007 with a supply of 339,889,850. Yesterday's lowest marketcap value was BRL 1,345,683,930 and the maximum value was BRL 1,431,794,843

What is the price of Synthetix (SNX) today in BRL?