What was the price of Synthetix (SNX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Synthetix (SNX) was
BRL 8.52 and yesterday's average price was BRL 8.26, with a minimum price of
BRL 8.17 and a maximum of
BRL 8.52 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 8.52 | BRL 2,796,614,900 | 328,193,104 SNX |
05:00 | BRL 8.50 | BRL 2,788,560,512 | 328,193,104 SNX |
04:00 | BRL 8.40 | BRL 2,755,417,090 | 328,193,104 SNX |
03:00 | BRL 8.22 | BRL 2,696,751,393 | 328,193,104 SNX |
02:00 | BRL 8.19 | BRL 2,689,428,744 | 328,193,104 SNX |
01:00 | BRL 8.20 | BRL 2,690,306,425 | 328,193,104 SNX |
00:00 | BRL 8.21 | BRL 2,695,656,810 | 328,193,104 SNX |
23:00 | BRL 8.26 | BRL 2,712,044,096 | 328,193,104 SNX |
22:00 | BRL 8.22 | BRL 2,699,258,271 | 328,193,104 SNX |
21:00 | BRL 8.30 | BRL 2,725,379,485 | 328,193,104 SNX |
20:00 | BRL 8.32 | BRL 2,731,005,213 | 328,193,104 SNX |
19:00 | BRL 8.40 | BRL 2,756,151,324 | 328,193,104 SNX |
18:00 | BRL 8.28 | BRL 2,718,039,472 | 328,193,104 SNX |
17:00 | BRL 8.27 | BRL 2,714,899,551 | 328,193,104 SNX |
16:00 | BRL 8.17 | BRL 2,682,483,466 | 328,193,104 SNX |
15:00 | BRL 8.17 | BRL 2,681,597,780 | 328,193,104 SNX |
14:00 | BRL 8.19 | BRL 2,689,320,072 | 328,193,104 SNX |
13:00 | BRL 8.19 | BRL 2,689,477,441 | 328,193,104 SNX |
12:00 | BRL 8.19 | BRL 2,689,347,181 | 328,193,104 SNX |
11:00 | BRL 8.20 | BRL 2,690,804,025 | 328,193,104 SNX |
10:00 | BRL 8.20 | BRL 2,689,960,845 | 328,193,104 SNX |
09:00 | BRL 8.18 | BRL 2,683,990,362 | 328,193,104 SNX |
08:00 | BRL 8.20 | BRL 2,692,798,881 | 328,193,104 SNX |
07:00 | BRL 8.18 | BRL 2,684,137,347 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Synthetix (SNX) was
BRL 2,796,614,900 with a supply of 328,193,104. Yesterday's lowest marketcap value was
BRL 2,681,597,780 and the maximum value was
BRL 2,796,614,900What is the price of Synthetix (SNX) today in BRL?