What was the price of Synthetix (SNX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Synthetix (SNX) was
BRL 3.90 and yesterday's average price was BRL 4.20, with a minimum price of
BRL 3.90 and a maximum of
BRL 4.43 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 3.90 | BRL 1,326,689,164 | 339,889,850 SNX |
02:00 | BRL 3.98 | BRL 1,353,172,396 | 339,889,850 SNX |
01:00 | BRL 4.00 | BRL 1,358,685,725 | 339,889,850 SNX |
00:00 | BRL 4.06 | BRL 1,378,513,936 | 339,889,850 SNX |
23:00 | BRL 4.09 | BRL 1,391,543,344 | 339,889,850 SNX |
22:00 | BRL 4.11 | BRL 1,395,628,760 | 339,889,850 SNX |
21:00 | BRL 4.09 | BRL 1,390,461,780 | 339,889,850 SNX |
20:00 | BRL 4.09 | BRL 1,390,133,867 | 339,889,850 SNX |
19:00 | BRL 4.11 | BRL 1,397,478,983 | 339,889,850 SNX |
18:00 | BRL 4.16 | BRL 1,414,911,604 | 339,889,850 SNX |
17:00 | BRL 4.20 | BRL 1,426,906,840 | 339,889,850 SNX |
16:00 | BRL 4.39 | BRL 1,491,069,518 | 339,889,850 SNX |
15:00 | BRL 4.34 | BRL 1,474,917,701 | 339,889,850 SNX |
14:00 | BRL 4.29 | BRL 1,457,391,013 | 339,889,850 SNX |
13:00 | BRL 4.28 | BRL 1,453,817,929 | 339,889,850 SNX |
12:00 | BRL 4.28 | BRL 1,454,985,034 | 339,889,850 SNX |
11:00 | BRL 4.32 | BRL 1,467,180,541 | 339,889,850 SNX |
10:00 | BRL 4.43 | BRL 1,504,036,406 | 339,889,850 SNX |
09:00 | BRL 4.41 | BRL 1,498,299,369 | 339,889,850 SNX |
08:00 | BRL 4.32 | BRL 1,467,575,797 | 339,889,850 SNX |
07:00 | BRL 4.28 | BRL 1,455,580,345 | 339,889,850 SNX |
06:00 | BRL 4.27 | BRL 1,450,196,719 | 339,889,850 SNX |
05:00 | BRL 4.23 | BRL 1,436,700,805 | 339,889,850 SNX |
04:00 | BRL 4.23 | BRL 1,436,700,514 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Synthetix (SNX) was
BRL 1,326,689,164 with a supply of 339,889,850. Yesterday's lowest marketcap value was
BRL 1,326,689,164 and the maximum value was
BRL 1,504,036,406What is the price of Synthetix (SNX) today in BRL?