What was the price of Synthetix (SNX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Synthetix (SNX) was
ETB 89.60 and yesterday's average price was ETB 96.45, with a minimum price of
ETB 89.60 and a maximum of
ETB 102 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 89.60 | ETB 30,454,568,455 | 339,889,850 SNX |
02:00 | ETB 91.39 | ETB 31,062,499,406 | 339,889,850 SNX |
01:00 | ETB 91.76 | ETB 31,189,059,623 | 339,889,850 SNX |
00:00 | ETB 93.10 | ETB 31,644,222,468 | 339,889,850 SNX |
23:00 | ETB 93.98 | ETB 31,943,316,627 | 339,889,850 SNX |
22:00 | ETB 94.26 | ETB 32,037,098,648 | 339,889,850 SNX |
21:00 | ETB 93.91 | ETB 31,918,488,983 | 339,889,850 SNX |
20:00 | ETB 93.89 | ETB 31,910,961,643 | 339,889,850 SNX |
19:00 | ETB 94.38 | ETB 32,079,571,102 | 339,889,850 SNX |
18:00 | ETB 95.56 | ETB 32,479,742,424 | 339,889,850 SNX |
17:00 | ETB 96.37 | ETB 32,755,096,843 | 339,889,850 SNX |
16:00 | ETB 101 | ETB 34,227,971,367 | 339,889,850 SNX |
15:00 | ETB 99.61 | ETB 33,857,201,306 | 339,889,850 SNX |
14:00 | ETB 98.43 | ETB 33,454,870,649 | 339,889,850 SNX |
13:00 | ETB 98.19 | ETB 33,372,849,394 | 339,889,850 SNX |
12:00 | ETB 98.27 | ETB 33,399,640,652 | 339,889,850 SNX |
11:00 | ETB 99.09 | ETB 33,679,592,352 | 339,889,850 SNX |
10:00 | ETB 102 | ETB 34,525,630,371 | 339,889,850 SNX |
09:00 | ETB 101 | ETB 34,393,934,869 | 339,889,850 SNX |
08:00 | ETB 99.12 | ETB 33,688,665,585 | 339,889,850 SNX |
07:00 | ETB 98.31 | ETB 33,413,306,198 | 339,889,850 SNX |
06:00 | ETB 97.94 | ETB 33,289,723,369 | 339,889,850 SNX |
05:00 | ETB 97.03 | ETB 32,979,920,394 | 339,889,850 SNX |
04:00 | ETB 97.03 | ETB 32,979,913,726 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Synthetix (SNX) was
ETB 30,454,568,455 with a supply of 339,889,850. Yesterday's lowest marketcap value was
ETB 30,454,568,455 and the maximum value was
ETB 34,525,630,371What is the price of Synthetix (SNX) today in ETB?