What was the price of Synthetix (SNX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Synthetix (SNX) was
ANG 1.32 and yesterday's average price was ANG 1.28, with a minimum price of
ANG 1.24 and a maximum of
ANG 1.32 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 1.32 | ANG 447,222,147 | 339,889,850 SNX |
10:00 | ANG 1.32 | ANG 449,019,372 | 339,889,850 SNX |
09:00 | ANG 1.32 | ANG 448,555,996 | 339,889,850 SNX |
08:00 | ANG 1.31 | ANG 445,561,756 | 339,889,850 SNX |
07:00 | ANG 1.31 | ANG 444,406,268 | 339,889,850 SNX |
06:00 | ANG 1.31 | ANG 444,349,287 | 339,889,850 SNX |
05:00 | ANG 1.31 | ANG 446,233,980 | 339,889,850 SNX |
04:00 | ANG 1.31 | ANG 446,100,231 | 339,889,850 SNX |
03:00 | ANG 1.30 | ANG 440,586,406 | 339,889,850 SNX |
02:00 | ANG 1.28 | ANG 433,371,897 | 339,889,850 SNX |
01:00 | ANG 1.28 | ANG 435,892,315 | 339,889,850 SNX |
00:00 | ANG 1.29 | ANG 437,121,827 | 339,889,850 SNX |
23:00 | ANG 1.29 | ANG 436,867,479 | 339,889,850 SNX |
22:00 | ANG 1.29 | ANG 438,722,998 | 339,889,850 SNX |
21:00 | ANG 1.27 | ANG 430,490,870 | 339,889,850 SNX |
20:00 | ANG 1.27 | ANG 431,113,162 | 339,889,850 SNX |
19:00 | ANG 1.27 | ANG 433,067,670 | 339,889,850 SNX |
18:00 | ANG 1.26 | ANG 428,883,578 | 339,889,850 SNX |
17:00 | ANG 1.26 | ANG 427,754,718 | 339,889,850 SNX |
16:00 | ANG 1.26 | ANG 428,272,971 | 339,889,850 SNX |
15:00 | ANG 1.26 | ANG 428,525,821 | 339,889,850 SNX |
14:00 | ANG 1.25 | ANG 424,634,329 | 339,889,850 SNX |
13:00 | ANG 1.25 | ANG 424,085,137 | 339,889,850 SNX |
12:00 | ANG 1.24 | ANG 422,014,478 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Synthetix (SNX) was
ANG 447,222,147 with a supply of 339,889,850. Yesterday's lowest marketcap value was
ANG 422,014,478 and the maximum value was
ANG 449,019,372What is the price of Synthetix (SNX) today in ANG?