What was the price of Synthetix (SNX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Synthetix (SNX) was
ANG 1.17 and yesterday's average price was ANG 1.16, with a minimum price of
ANG 1.13 and a maximum of
ANG 1.18 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 1.17 | ANG 401,187,522 | 343,889,850 SNX |
17:00 | ANG 1.17 | ANG 401,038,055 | 343,889,850 SNX |
16:00 | ANG 1.17 | ANG 403,809,224 | 343,889,850 SNX |
15:00 | ANG 1.18 | ANG 404,863,340 | 343,889,850 SNX |
14:00 | ANG 1.18 | ANG 406,306,241 | 343,889,850 SNX |
13:00 | ANG 1.18 | ANG 405,487,338 | 343,889,850 SNX |
12:00 | ANG 1.18 | ANG 405,493,252 | 343,889,850 SNX |
11:00 | ANG 1.18 | ANG 405,101,790 | 343,889,850 SNX |
10:00 | ANG 1.16 | ANG 399,730,769 | 343,889,850 SNX |
09:00 | ANG 1.16 | ANG 399,869,607 | 343,889,850 SNX |
08:00 | ANG 1.17 | ANG 401,159,342 | 343,889,850 SNX |
07:00 | ANG 1.17 | ANG 402,044,989 | 343,889,850 SNX |
06:00 | ANG 1.16 | ANG 399,084,581 | 343,889,850 SNX |
05:00 | ANG 1.15 | ANG 396,595,907 | 343,889,850 SNX |
04:00 | ANG 1.15 | ANG 395,977,991 | 343,889,850 SNX |
03:00 | ANG 1.15 | ANG 396,422,447 | 343,889,850 SNX |
02:00 | ANG 1.14 | ANG 392,113,614 | 343,889,850 SNX |
01:00 | ANG 1.15 | ANG 393,960,123 | 343,889,850 SNX |
00:00 | ANG 1.13 | ANG 389,134,292 | 343,889,850 SNX |
23:00 | ANG 1.13 | ANG 389,137,091 | 343,889,850 SNX |
22:00 | ANG 1.13 | ANG 388,625,244 | 343,889,850 SNX |
21:00 | ANG 1.14 | ANG 390,357,059 | 343,889,850 SNX |
20:00 | ANG 1.13 | ANG 389,582,602 | 343,889,850 SNX |
19:00 | ANG 1.13 | ANG 387,655,864 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Synthetix (SNX) was
ANG 401,187,522 with a supply of 343,889,850. Yesterday's lowest marketcap value was
ANG 387,655,864 and the maximum value was
ANG 406,306,241What is the price of Synthetix (SNX) today in ANG?