What was the price of Synthetix (SNX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Synthetix (SNX) was
ANG 1.23 and yesterday's average price was ANG 1.32, with a minimum price of
ANG 1.23 and a maximum of
ANG 1.39 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 1.23 | ANG 416,956,124 | 339,889,850 SNX |
02:00 | ANG 1.25 | ANG 425,279,359 | 339,889,850 SNX |
01:00 | ANG 1.26 | ANG 427,012,106 | 339,889,850 SNX |
00:00 | ANG 1.27 | ANG 433,243,779 | 339,889,850 SNX |
23:00 | ANG 1.29 | ANG 437,338,703 | 339,889,850 SNX |
22:00 | ANG 1.29 | ANG 438,622,681 | 339,889,850 SNX |
21:00 | ANG 1.29 | ANG 436,998,786 | 339,889,850 SNX |
20:00 | ANG 1.29 | ANG 436,895,729 | 339,889,850 SNX |
19:00 | ANG 1.29 | ANG 439,204,175 | 339,889,850 SNX |
18:00 | ANG 1.31 | ANG 444,682,955 | 339,889,850 SNX |
17:00 | ANG 1.32 | ANG 448,452,856 | 339,889,850 SNX |
16:00 | ANG 1.38 | ANG 468,618,109 | 339,889,850 SNX |
15:00 | ANG 1.36 | ANG 463,541,864 | 339,889,850 SNX |
14:00 | ANG 1.35 | ANG 458,033,520 | 339,889,850 SNX |
13:00 | ANG 1.34 | ANG 456,910,560 | 339,889,850 SNX |
12:00 | ANG 1.35 | ANG 457,277,361 | 339,889,850 SNX |
11:00 | ANG 1.36 | ANG 461,110,204 | 339,889,850 SNX |
10:00 | ANG 1.39 | ANG 472,693,384 | 339,889,850 SNX |
09:00 | ANG 1.39 | ANG 470,890,329 | 339,889,850 SNX |
08:00 | ANG 1.36 | ANG 461,234,427 | 339,889,850 SNX |
07:00 | ANG 1.35 | ANG 457,464,457 | 339,889,850 SNX |
06:00 | ANG 1.34 | ANG 455,772,474 | 339,889,850 SNX |
05:00 | ANG 1.33 | ANG 451,530,935 | 339,889,850 SNX |
04:00 | ANG 1.33 | ANG 451,530,844 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Synthetix (SNX) was
ANG 416,956,124 with a supply of 339,889,850. Yesterday's lowest marketcap value was
ANG 416,956,124 and the maximum value was
ANG 472,693,384What is the price of Synthetix (SNX) today in ANG?