Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Synthetix (SNX) was ANG 1.32 and yesterday's average price was ANG 1.28, with a minimum price of ANG 1.24 and a maximum of ANG 1.32 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ANG 1.32ANG 447,222,147339,889,850 SNX
  10:00ANG 1.32ANG 449,019,372339,889,850 SNX
  09:00ANG 1.32ANG 448,555,996339,889,850 SNX
  08:00ANG 1.31ANG 445,561,756339,889,850 SNX
  07:00ANG 1.31ANG 444,406,268339,889,850 SNX
  06:00ANG 1.31ANG 444,349,287339,889,850 SNX
  05:00ANG 1.31ANG 446,233,980339,889,850 SNX
  04:00ANG 1.31ANG 446,100,231339,889,850 SNX
  03:00ANG 1.30ANG 440,586,406339,889,850 SNX
  02:00ANG 1.28ANG 433,371,897339,889,850 SNX
  01:00ANG 1.28ANG 435,892,315339,889,850 SNX
  00:00ANG 1.29ANG 437,121,827339,889,850 SNX
  23:00ANG 1.29ANG 436,867,479339,889,850 SNX
  22:00ANG 1.29ANG 438,722,998339,889,850 SNX
  21:00ANG 1.27ANG 430,490,870339,889,850 SNX
  20:00ANG 1.27ANG 431,113,162339,889,850 SNX
  19:00ANG 1.27ANG 433,067,670339,889,850 SNX
  18:00ANG 1.26ANG 428,883,578339,889,850 SNX
  17:00ANG 1.26ANG 427,754,718339,889,850 SNX
  16:00ANG 1.26ANG 428,272,971339,889,850 SNX
  15:00ANG 1.26ANG 428,525,821339,889,850 SNX
  14:00ANG 1.25ANG 424,634,329339,889,850 SNX
  13:00ANG 1.25ANG 424,085,137339,889,850 SNX
  12:00ANG 1.24ANG 422,014,478339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Synthetix (SNX) was ANG 447,222,147 with a supply of 339,889,850. Yesterday's lowest marketcap value was ANG 422,014,478 and the maximum value was ANG 449,019,372

What is the price of Synthetix (SNX) today in ANG?