Fear and greed index: 72/100 (Greed)

Yesterday's Synthetix (SNX) Price in IDR (Indonesian Rupiah)

1 USD = 16,172.50 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Synthetix (SNX) was IDR 25,946 and yesterday's average price was IDR 26,253, with a minimum price of IDR 25,677 and a maximum of IDR 26,865 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IDR 25,946	IDR 8,818,700,972,440	339,889,850 SNX
18:00	IDR 26,480	IDR 9,000,338,864,413	339,889,850 SNX
17:00	IDR 26,322	IDR 8,946,593,975,755	339,889,850 SNX
16:00	IDR 26,332	IDR 8,949,988,243,883	339,889,850 SNX
15:00	IDR 26,363	IDR 8,960,629,635,675	339,889,850 SNX
14:00	IDR 26,163	IDR 8,892,654,677,475	339,889,850 SNX
13:00	IDR 25,677	IDR 8,727,312,633,160	339,889,850 SNX
12:00	IDR 25,844	IDR 8,784,109,385,775	339,889,850 SNX
11:00	IDR 25,732	IDR 8,745,926,258,828	339,889,850 SNX
10:00	IDR 25,897	IDR 8,802,141,076,375	339,889,850 SNX
09:00	IDR 25,996	IDR 8,835,668,318,470	339,889,850 SNX
08:00	IDR 26,194	IDR 8,903,002,166,425	339,889,850 SNX
07:00	IDR 25,926	IDR 8,811,935,902,483	339,889,850 SNX
06:00	IDR 26,120	IDR 8,877,985,750,973	339,889,850 SNX
05:00	IDR 26,170	IDR 8,894,922,433,943	339,889,850 SNX
04:00	IDR 26,408	IDR 8,975,802,723,693	339,889,850 SNX
03:00	IDR 26,160	IDR 8,891,611,842,330	339,889,850 SNX
02:00	IDR 26,302	IDR 8,939,718,285,898	339,889,850 SNX
01:00	IDR 26,527	IDR 9,016,189,127,350	339,889,850 SNX
00:00	IDR 26,579	IDR 9,033,873,675,238	339,889,850 SNX
23:00	IDR 26,499	IDR 9,006,830,085,428	339,889,850 SNX
22:00	IDR 26,714	IDR 9,079,980,825,838	339,889,850 SNX
21:00	IDR 26,858	IDR 9,128,824,379,610	339,889,850 SNX
20:00	IDR 26,865	IDR 9,131,229,343,568	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Synthetix (SNX) was IDR 8,818,700,972,440 with a supply of 339,889,850. Yesterday's lowest marketcap value was IDR 8,727,312,633,160 and the maximum value was IDR 9,131,229,343,568

What is the price of Synthetix (SNX) today in IDR?