Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in INR (Indian Rupee)

1 USD = 85.46 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in INR (Indian Rupee)?

Yesterday the price of Synthetix (SNX) was INR 49.52 and yesterday's average price was INR 49.19, with a minimum price of INR 48.57 and a maximum of INR 49.63 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	INR 49.52	INR 17,030,481,367	343,889,850 SNX
11:00	INR 49.51	INR 17,026,008,567	343,889,850 SNX
10:00	INR 49.59	INR 17,054,216,066	343,889,850 SNX
09:00	INR 49.16	INR 16,907,213,555	343,889,850 SNX
08:00	INR 49.34	INR 16,966,066,670	343,889,850 SNX
07:00	INR 48.98	INR 16,844,270,820	343,889,850 SNX
06:00	INR 48.83	INR 16,791,224,116	343,889,850 SNX
05:00	INR 48.78	INR 16,776,252,144	343,889,850 SNX
04:00	INR 48.90	INR 16,815,050,252	343,889,850 SNX
03:00	INR 49.01	INR 16,852,332,303	343,889,850 SNX
02:00	INR 49.25	INR 16,936,584,695	343,889,850 SNX
01:00	INR 49.26	INR 16,941,530,830	343,889,850 SNX
00:00	INR 49.47	INR 17,010,814,070	343,889,850 SNX
23:00	INR 49.51	INR 17,024,275,796	343,889,850 SNX
22:00	INR 49.51	INR 17,025,404,229	343,889,850 SNX
21:00	INR 49.40	INR 16,988,880,591	343,889,850 SNX
20:00	INR 48.86	INR 16,802,763,361	343,889,850 SNX
19:00	INR 48.57	INR 16,704,195,719	343,889,850 SNX
18:00	INR 49.04	INR 16,865,857,522	343,889,850 SNX
17:00	INR 49.63	INR 17,065,733,093	343,889,850 SNX
16:00	INR 49.42	INR 16,994,986,351	343,889,850 SNX
15:00	INR 49.00	INR 16,850,941,096	343,889,850 SNX
14:00	INR 49.07	INR 16,875,475,568	343,889,850 SNX
13:00	INR 48.89	INR 16,814,232,533	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Synthetix (SNX) was INR 17,030,481,367 with a supply of 343,889,850. Yesterday's lowest marketcap value was INR 16,704,195,719 and the maximum value was INR 17,065,733,093

What is the price of Synthetix (SNX) today in INR?