Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synthetix (SNX) Price in INR (Indian Rupee)

1 USD = 86.60 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in INR (Indian Rupee)?

Yesterday the price of Synthetix (SNX) was INR 165 and yesterday's average price was INR 162, with a minimum price of INR 158 and a maximum of INR 165 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	INR 165	INR 56,006,099,852	339,889,850 SNX
06:00	INR 163	INR 55,555,194,220	339,889,850 SNX
05:00	INR 163	INR 55,427,924,013	339,889,850 SNX
04:00	INR 162	INR 55,066,326,765	339,889,850 SNX
03:00	INR 163	INR 55,246,553,240	339,889,850 SNX
02:00	INR 164	INR 55,855,139,553	339,889,850 SNX
01:00	INR 162	INR 54,953,380,426	339,889,850 SNX
00:00	INR 160	INR 54,501,933,000	339,889,850 SNX
23:00	INR 160	INR 54,263,269,437	339,889,850 SNX
22:00	INR 162	INR 55,008,192,444	339,889,850 SNX
21:00	INR 163	INR 55,426,298,543	339,889,850 SNX
20:00	INR 164	INR 55,865,812,370	339,889,850 SNX
19:00	INR 162	INR 55,126,343,597	339,889,850 SNX
18:00	INR 164	INR 55,582,558,140	339,889,850 SNX
17:00	INR 162	INR 55,083,314,746	339,889,850 SNX
16:00	INR 162	INR 55,015,372,262	339,889,850 SNX
15:00	INR 158	INR 53,840,503,178	339,889,850 SNX
14:00	INR 163	INR 55,376,936,254	339,889,850 SNX
13:00	INR 165	INR 56,103,633,190	339,889,850 SNX
12:00	INR 164	INR 55,656,569,572	339,889,850 SNX
11:00	INR 161	INR 54,839,028,678	339,889,850 SNX
10:00	INR 162	INR 54,942,878,479	339,889,850 SNX
09:00	INR 161	INR 54,620,888,531	339,889,850 SNX
08:00	INR 164	INR 55,770,490,379	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Synthetix (SNX) was INR 56,006,099,852 with a supply of 339,889,850. Yesterday's lowest marketcap value was INR 53,840,503,178 and the maximum value was INR 56,103,633,190

What is the price of Synthetix (SNX) today in INR?