Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in INR (Indian Rupee)

1 USD = 85.58 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in INR (Indian Rupee)?

Yesterday the price of Synthetix (SNX) was INR 69.95 and yesterday's average price was INR 67.77, with a minimum price of INR 66.77 and a maximum of INR 69.95 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	INR 69.95	INR 23,775,898,214	339,889,850 SNX
05:00	INR 68.02	INR 23,117,746,030	339,889,850 SNX
04:00	INR 67.70	INR 23,009,175,265	339,889,850 SNX
03:00	INR 67.95	INR 23,096,488,925	339,889,850 SNX
02:00	INR 67.94	INR 23,090,784,390	339,889,850 SNX
01:00	INR 67.84	INR 23,056,538,780	339,889,850 SNX
00:00	INR 67.34	INR 22,888,878,688	339,889,850 SNX
23:00	INR 66.77	INR 22,695,549,857	339,889,850 SNX
22:00	INR 67.36	INR 22,893,296,825	339,889,850 SNX
21:00	INR 67.97	INR 23,101,514,701	339,889,850 SNX
20:00	INR 67.37	INR 22,896,700,289	339,889,850 SNX
19:00	INR 67.20	INR 22,839,942,927	339,889,850 SNX
18:00	INR 67.45	INR 22,925,529,436	339,889,850 SNX
17:00	INR 67.54	INR 22,954,877,216	339,889,850 SNX
16:00	INR 67.55	INR 22,958,049,179	339,889,850 SNX
15:00	INR 68.25	INR 23,197,173,901	339,889,850 SNX
14:00	INR 67.55	INR 22,958,376,106	339,889,850 SNX
13:00	INR 68.22	INR 23,187,289,749	339,889,850 SNX
12:00	INR 68.66	INR 23,336,307,810	339,889,850 SNX
11:00	INR 68.55	INR 23,300,964,427	339,889,850 SNX
10:00	INR 68.14	INR 23,159,067,043	339,889,850 SNX
09:00	INR 67.33	INR 22,884,347,753	339,889,850 SNX
08:00	INR 66.85	INR 22,721,664,568	339,889,850 SNX
07:00	INR 66.94	INR 22,751,363,581	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Synthetix (SNX) was INR 23,775,898,214 with a supply of 339,889,850. Yesterday's lowest marketcap value was INR 22,695,549,857 and the maximum value was INR 23,775,898,214

What is the price of Synthetix (SNX) today in INR?