Fear and greed index: 45/100 (Fear)

Yesterday's Synthetix (SNX) Price in MXN (Mexican Peso)

1 USD = 20.20 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in MXN (Mexican Peso)?

Yesterday the price of Synthetix (SNX) was MXN 16.20 and yesterday's average price was MXN 16.05, with a minimum price of MXN 15.48 and a maximum of MXN 16.56 (6.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MXN 16.20	MXN 5,506,474,804	339,889,850 SNX
07:00	MXN 15.72	MXN 5,343,231,687	339,889,850 SNX
06:00	MXN 15.78	MXN 5,362,328,957	339,889,850 SNX
05:00	MXN 15.62	MXN 5,307,445,591	339,889,850 SNX
04:00	MXN 15.89	MXN 5,401,977,638	339,889,850 SNX
03:00	MXN 16.06	MXN 5,457,388,587	339,889,850 SNX
02:00	MXN 16.28	MXN 5,532,745,245	339,889,850 SNX
01:00	MXN 16.06	MXN 5,456,962,187	339,889,850 SNX
00:00	MXN 16.22	MXN 5,511,997,347	339,889,850 SNX
23:00	MXN 16.42	MXN 5,580,979,408	339,889,850 SNX
22:00	MXN 16.44	MXN 5,589,336,959	339,889,850 SNX
21:00	MXN 16.38	MXN 5,567,667,392	339,889,850 SNX
20:00	MXN 16.56	MXN 5,629,643,446	339,889,850 SNX
19:00	MXN 16.54	MXN 5,622,968,676	339,889,850 SNX
18:00	MXN 15.93	MXN 5,414,404,056	339,889,850 SNX
17:00	MXN 16.14	MXN 5,486,130,384	339,889,850 SNX
16:00	MXN 15.96	MXN 5,425,972,968	339,889,850 SNX
15:00	MXN 15.48	MXN 5,260,020,463	339,889,850 SNX
14:00	MXN 15.96	MXN 5,424,315,332	339,889,850 SNX
13:00	MXN 15.66	MXN 5,321,634,846	339,889,850 SNX
12:00	MXN 15.91	MXN 5,409,188,070	339,889,850 SNX
11:00	MXN 15.91	MXN 5,409,262,654	339,889,850 SNX
10:00	MXN 15.96	MXN 5,424,698,432	339,889,850 SNX
09:00	MXN 16.15	MXN 5,490,496,316	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Synthetix (SNX) was MXN 5,506,474,804 with a supply of 339,889,850. Yesterday's lowest marketcap value was MXN 5,260,020,463 and the maximum value was MXN 5,629,643,446

What is the price of Synthetix (SNX) today in MXN?