What was the price of Synthetix (SNX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Synthetix (SNX) was
IMP 0.4880 and yesterday's average price was IMP 0.4774, with a minimum price of
IMP 0.4656 and a maximum of
IMP 0.4893 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IMP 0.4880 | IMP 167,809,017 | 343,889,850 SNX |
13:00 | IMP 0.4870 | IMP 167,470,801 | 343,889,850 SNX |
12:00 | IMP 0.4870 | IMP 167,473,244 | 343,889,850 SNX |
11:00 | IMP 0.4865 | IMP 167,311,565 | 343,889,850 SNX |
10:00 | IMP 0.4801 | IMP 165,093,274 | 343,889,850 SNX |
09:00 | IMP 0.4802 | IMP 165,150,616 | 343,889,850 SNX |
08:00 | IMP 0.4818 | IMP 165,683,290 | 343,889,850 SNX |
07:00 | IMP 0.4829 | IMP 166,049,073 | 343,889,850 SNX |
06:00 | IMP 0.4793 | IMP 164,826,391 | 343,889,850 SNX |
05:00 | IMP 0.4763 | IMP 163,798,541 | 343,889,850 SNX |
04:00 | IMP 0.4756 | IMP 163,543,335 | 343,889,850 SNX |
03:00 | IMP 0.4761 | IMP 163,726,900 | 343,889,850 SNX |
02:00 | IMP 0.4709 | IMP 161,947,304 | 343,889,850 SNX |
01:00 | IMP 0.4731 | IMP 162,709,932 | 343,889,850 SNX |
00:00 | IMP 0.4673 | IMP 160,716,810 | 343,889,850 SNX |
23:00 | IMP 0.4674 | IMP 160,717,967 | 343,889,850 SNX |
22:00 | IMP 0.4667 | IMP 160,506,568 | 343,889,850 SNX |
21:00 | IMP 0.4688 | IMP 161,221,827 | 343,889,850 SNX |
20:00 | IMP 0.4679 | IMP 160,901,968 | 343,889,850 SNX |
19:00 | IMP 0.4656 | IMP 160,106,203 | 343,889,850 SNX |
18:00 | IMP 0.4722 | IMP 162,392,359 | 343,889,850 SNX |
17:00 | IMP 0.4809 | IMP 165,383,740 | 343,889,850 SNX |
16:00 | IMP 0.4870 | IMP 167,480,360 | 343,889,850 SNX |
15:00 | IMP 0.4893 | IMP 168,261,210 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Synthetix (SNX) was
IMP 167,809,017 with a supply of 343,889,850. Yesterday's lowest marketcap value was
IMP 160,106,203 and the maximum value was
IMP 168,261,210What is the price of Synthetix (SNX) today in IMP?