Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Synthetix (SNX) was IMP 0.4208 and yesterday's average price was IMP 0.4200, with a minimum price of IMP 0.4143 and a maximum of IMP 0.4274 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IMP 0.4208	IMP 144,712,379	343,889,850 SNX
07:00	IMP 0.4178	IMP 143,673,519	343,889,850 SNX
06:00	IMP 0.4165	IMP 143,221,056	343,889,850 SNX
05:00	IMP 0.4161	IMP 143,093,352	343,889,850 SNX
04:00	IMP 0.4171	IMP 143,424,282	343,889,850 SNX
03:00	IMP 0.4180	IMP 143,742,279	343,889,850 SNX
02:00	IMP 0.4201	IMP 144,460,912	343,889,850 SNX
01:00	IMP 0.4202	IMP 144,503,100	343,889,850 SNX
00:00	IMP 0.4219	IMP 145,094,053	343,889,850 SNX
23:00	IMP 0.4223	IMP 145,208,875	343,889,850 SNX
22:00	IMP 0.4223	IMP 145,218,500	343,889,850 SNX
21:00	IMP 0.4214	IMP 144,906,971	343,889,850 SNX
20:00	IMP 0.4168	IMP 143,319,480	343,889,850 SNX
19:00	IMP 0.4143	IMP 142,478,746	343,889,850 SNX
18:00	IMP 0.4183	IMP 143,857,643	343,889,850 SNX
17:00	IMP 0.4233	IMP 145,562,485	343,889,850 SNX
16:00	IMP 0.4215	IMP 144,959,050	343,889,850 SNX
15:00	IMP 0.4180	IMP 143,730,413	343,889,850 SNX
14:00	IMP 0.4186	IMP 143,939,680	343,889,850 SNX
13:00	IMP 0.4170	IMP 143,417,307	343,889,850 SNX
12:00	IMP 0.4208	IMP 144,711,991	343,889,850 SNX
11:00	IMP 0.4246	IMP 146,015,765	343,889,850 SNX
10:00	IMP 0.4260	IMP 146,492,730	343,889,850 SNX
09:00	IMP 0.4274	IMP 146,977,312	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Synthetix (SNX) was IMP 144,712,379 with a supply of 343,889,850. Yesterday's lowest marketcap value was IMP 142,478,746 and the maximum value was IMP 146,977,312

What is the price of Synthetix (SNX) today in IMP?