Fear and greed index: 45/100 (Fear)

Yesterday's Synthetix (SNX) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Synthetix (SNX) was IMP 0.6187 and yesterday's average price was IMP 0.6129, with a minimum price of IMP 0.5910 and a maximum of IMP 0.6325 (6.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IMP 0.6187	IMP 210,272,899	339,889,850 SNX
07:00	IMP 0.6003	IMP 204,039,218	339,889,850 SNX
06:00	IMP 0.6025	IMP 204,768,476	339,889,850 SNX
05:00	IMP 0.5963	IMP 202,672,673	339,889,850 SNX
04:00	IMP 0.6069	IMP 206,282,519	339,889,850 SNX
03:00	IMP 0.6131	IMP 208,398,469	339,889,850 SNX
02:00	IMP 0.6216	IMP 211,276,074	339,889,850 SNX
01:00	IMP 0.6131	IMP 208,382,186	339,889,850 SNX
00:00	IMP 0.6193	IMP 210,483,785	339,889,850 SNX
23:00	IMP 0.6270	IMP 213,117,967	339,889,850 SNX
22:00	IMP 0.6280	IMP 213,437,113	339,889,850 SNX
21:00	IMP 0.6255	IMP 212,609,628	339,889,850 SNX
20:00	IMP 0.6325	IMP 214,976,276	339,889,850 SNX
19:00	IMP 0.6317	IMP 214,721,390	339,889,850 SNX
18:00	IMP 0.6083	IMP 206,757,041	339,889,850 SNX
17:00	IMP 0.6164	IMP 209,496,017	339,889,850 SNX
16:00	IMP 0.6096	IMP 207,198,817	339,889,850 SNX
15:00	IMP 0.5910	IMP 200,861,674	339,889,850 SNX
14:00	IMP 0.6094	IMP 207,135,517	339,889,850 SNX
13:00	IMP 0.5979	IMP 203,214,511	339,889,850 SNX
12:00	IMP 0.6077	IMP 206,557,860	339,889,850 SNX
11:00	IMP 0.6077	IMP 206,560,709	339,889,850 SNX
10:00	IMP 0.6095	IMP 207,150,147	339,889,850 SNX
09:00	IMP 0.6169	IMP 209,662,736	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Synthetix (SNX) was IMP 210,272,899 with a supply of 339,889,850. Yesterday's lowest marketcap value was IMP 200,861,674 and the maximum value was IMP 214,976,276

What is the price of Synthetix (SNX) today in IMP?