Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in RON (Romanian Leu)?

Yesterday the price of Synthetix (SNX) was RON 3.23 and yesterday's average price was RON 3.15, with a minimum price of RON 3.05 and a maximum of RON 3.24 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 3.23	RON 1,097,885,399	339,889,850 SNX
10:00	RON 3.24	RON 1,102,297,405	339,889,850 SNX
09:00	RON 3.24	RON 1,101,159,864	339,889,850 SNX
08:00	RON 3.22	RON 1,093,809,305	339,889,850 SNX
07:00	RON 3.21	RON 1,090,972,699	339,889,850 SNX
06:00	RON 3.21	RON 1,090,832,816	339,889,850 SNX
05:00	RON 3.22	RON 1,095,459,547	339,889,850 SNX
04:00	RON 3.22	RON 1,095,131,207	339,889,850 SNX
03:00	RON 3.18	RON 1,081,595,322	339,889,850 SNX
02:00	RON 3.13	RON 1,063,884,428	339,889,850 SNX
01:00	RON 3.15	RON 1,070,071,802	339,889,850 SNX
00:00	RON 3.16	RON 1,073,090,129	339,889,850 SNX
23:00	RON 3.16	RON 1,072,465,730	339,889,850 SNX
22:00	RON 3.17	RON 1,077,020,843	339,889,850 SNX
21:00	RON 3.11	RON 1,056,811,797	339,889,850 SNX
20:00	RON 3.11	RON 1,058,339,461	339,889,850 SNX
19:00	RON 3.13	RON 1,063,137,582	339,889,850 SNX
18:00	RON 3.10	RON 1,052,866,055	339,889,850 SNX
17:00	RON 3.09	RON 1,050,094,817	339,889,850 SNX
16:00	RON 3.09	RON 1,051,367,077	339,889,850 SNX
15:00	RON 3.10	RON 1,051,987,799	339,889,850 SNX
14:00	RON 3.07	RON 1,042,434,576	339,889,850 SNX
13:00	RON 3.06	RON 1,041,086,366	339,889,850 SNX
12:00	RON 3.05	RON 1,036,003,105	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Synthetix (SNX) was RON 1,097,885,399 with a supply of 339,889,850. Yesterday's lowest marketcap value was RON 1,036,003,105 and the maximum value was RON 1,102,297,405

What is the price of Synthetix (SNX) today in RON?