What was the price of Synthetix (SNX) yesterday in RON (Romanian Leu)?
Yesterday the price of Synthetix (SNX) was
RON 3.14 and yesterday's average price was RON 3.38, with a minimum price of
RON 3.14 and a maximum of
RON 3.56 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 3.14 | RON 1,068,537,418 | 339,889,850 SNX |
02:00 | RON 3.21 | RON 1,089,867,452 | 339,889,850 SNX |
01:00 | RON 3.22 | RON 1,094,307,979 | 339,889,850 SNX |
00:00 | RON 3.27 | RON 1,110,277,948 | 339,889,850 SNX |
23:00 | RON 3.30 | RON 1,120,772,049 | 339,889,850 SNX |
22:00 | RON 3.31 | RON 1,124,062,511 | 339,889,850 SNX |
21:00 | RON 3.29 | RON 1,119,900,939 | 339,889,850 SNX |
20:00 | RON 3.29 | RON 1,119,636,833 | 339,889,850 SNX |
19:00 | RON 3.31 | RON 1,125,552,711 | 339,889,850 SNX |
18:00 | RON 3.35 | RON 1,139,593,233 | 339,889,850 SNX |
17:00 | RON 3.38 | RON 1,149,254,394 | 339,889,850 SNX |
16:00 | RON 3.53 | RON 1,200,932,077 | 339,889,850 SNX |
15:00 | RON 3.50 | RON 1,187,923,136 | 339,889,850 SNX |
14:00 | RON 3.45 | RON 1,173,806,852 | 339,889,850 SNX |
13:00 | RON 3.45 | RON 1,170,929,031 | 339,889,850 SNX |
12:00 | RON 3.45 | RON 1,171,869,037 | 339,889,850 SNX |
11:00 | RON 3.48 | RON 1,181,691,499 | 339,889,850 SNX |
10:00 | RON 3.56 | RON 1,211,375,824 | 339,889,850 SNX |
09:00 | RON 3.55 | RON 1,206,755,119 | 339,889,850 SNX |
08:00 | RON 3.48 | RON 1,182,009,845 | 339,889,850 SNX |
07:00 | RON 3.45 | RON 1,172,348,510 | 339,889,850 SNX |
06:00 | RON 3.44 | RON 1,168,012,448 | 339,889,850 SNX |
05:00 | RON 3.40 | RON 1,157,142,615 | 339,889,850 SNX |
04:00 | RON 3.40 | RON 1,157,142,381 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Synthetix (SNX) was
RON 1,068,537,418 with a supply of 339,889,850. Yesterday's lowest marketcap value was
RON 1,068,537,418 and the maximum value was
RON 1,211,375,824What is the price of Synthetix (SNX) today in RON?