Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in FKP (Falkland Island Pound)

1 USD = 0.75 FKPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in FKP (Falkland Island Pound)?

Yesterday the price of Synthetix (SNX) was FKP 0.5556 and yesterday's average price was FKP 0.5361, with a minimum price of FKP 0.5012 and a maximum of FKP 0.5556 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00FKP 0.5556FKP 188,853,602339,889,850 SNX
  08:00FKP 0.5519FKP 187,592,949339,889,850 SNX
  07:00FKP 0.5505FKP 187,106,459339,889,850 SNX
  06:00FKP 0.5504FKP 187,082,469339,889,850 SNX
  05:00FKP 0.5528FKP 187,875,973339,889,850 SNX
  04:00FKP 0.5526FKP 187,819,661339,889,850 SNX
  03:00FKP 0.5458FKP 185,498,199339,889,850 SNX
  02:00FKP 0.5368FKP 182,460,706339,889,850 SNX
  01:00FKP 0.5399FKP 183,521,866339,889,850 SNX
  00:00FKP 0.5415FKP 184,039,522339,889,850 SNX
  23:00FKP 0.5412FKP 183,932,435339,889,850 SNX
  22:00FKP 0.5435FKP 184,713,657339,889,850 SNX
  21:00FKP 0.5333FKP 181,247,719339,889,850 SNX
  20:00FKP 0.5340FKP 181,509,720339,889,850 SNX
  19:00FKP 0.5364FKP 182,332,618339,889,850 SNX
  18:00FKP 0.5313FKP 180,571,008339,889,850 SNX
  17:00FKP 0.5299FKP 180,095,729339,889,850 SNX
  16:00FKP 0.5305FKP 180,313,927339,889,850 SNX
  15:00FKP 0.5308FKP 180,420,383339,889,850 SNX
  14:00FKP 0.5260FKP 178,781,965339,889,850 SNX
  13:00FKP 0.5253FKP 178,550,741339,889,850 SNX
  12:00FKP 0.5228FKP 177,678,940339,889,850 SNX
  11:00FKP 0.5027FKP 170,854,198339,889,850 SNX
  10:00FKP 0.5012FKP 170,342,181339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in FKP (Falkland Island Pound)?

Yesterday the marketcap of Synthetix (SNX) was FKP 188,853,602 with a supply of 339,889,850. Yesterday's lowest marketcap value was FKP 170,342,181 and the maximum value was FKP 188,853,602

What is the price of Synthetix (SNX) today in FKP?