What was the price of Synthetix (SNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Synthetix (SNX) was
GIP 0.5311 and yesterday's average price was GIP 0.5281, with a minimum price of
GIP 0.5134 and a maximum of
GIP 0.5503 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GIP 0.5311 | GIP 180,507,302 | 339,889,850 SNX |
19:00 | GIP 0.5314 | GIP 180,617,338 | 339,889,850 SNX |
18:00 | GIP 0.5282 | GIP 179,529,958 | 339,889,850 SNX |
17:00 | GIP 0.5353 | GIP 181,937,571 | 339,889,850 SNX |
16:00 | GIP 0.5336 | GIP 181,360,980 | 339,889,850 SNX |
15:00 | GIP 0.5222 | GIP 177,502,442 | 339,889,850 SNX |
14:00 | GIP 0.5134 | GIP 174,501,762 | 339,889,850 SNX |
13:00 | GIP 0.5203 | GIP 176,846,523 | 339,889,850 SNX |
12:00 | GIP 0.5177 | GIP 175,955,095 | 339,889,850 SNX |
11:00 | GIP 0.5198 | GIP 176,685,123 | 339,889,850 SNX |
10:00 | GIP 0.5267 | GIP 179,010,007 | 339,889,850 SNX |
09:00 | GIP 0.5211 | GIP 177,123,255 | 339,889,850 SNX |
08:00 | GIP 0.5162 | GIP 175,465,063 | 339,889,850 SNX |
07:00 | GIP 0.5138 | GIP 174,644,872 | 339,889,850 SNX |
06:00 | GIP 0.5137 | GIP 174,605,643 | 339,889,850 SNX |
05:00 | GIP 0.5191 | GIP 176,437,483 | 339,889,850 SNX |
04:00 | GIP 0.5270 | GIP 179,126,039 | 339,889,850 SNX |
03:00 | GIP 0.5231 | GIP 177,800,573 | 339,889,850 SNX |
02:00 | GIP 0.5336 | GIP 181,349,810 | 339,889,850 SNX |
01:00 | GIP 0.5357 | GIP 182,088,697 | 339,889,850 SNX |
00:00 | GIP 0.5435 | GIP 184,746,039 | 339,889,850 SNX |
23:00 | GIP 0.5487 | GIP 186,492,218 | 339,889,850 SNX |
22:00 | GIP 0.5503 | GIP 187,039,738 | 339,889,850 SNX |
21:00 | GIP 0.5483 | GIP 186,347,268 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Synthetix (SNX) was
GIP 180,507,302 with a supply of 339,889,850. Yesterday's lowest marketcap value was
GIP 174,501,762 and the maximum value was
GIP 187,039,738What is the price of Synthetix (SNX) today in GIP?