What was the price of Synthetix (SNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Synthetix (SNX) was
GIP 0.5556 and yesterday's average price was GIP 0.5361, with a minimum price of
GIP 0.5012 and a maximum of
GIP 0.5556 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.5556 | GIP 188,853,602 | 339,889,850 SNX |
08:00 | GIP 0.5519 | GIP 187,592,949 | 339,889,850 SNX |
07:00 | GIP 0.5505 | GIP 187,106,459 | 339,889,850 SNX |
06:00 | GIP 0.5504 | GIP 187,082,469 | 339,889,850 SNX |
05:00 | GIP 0.5528 | GIP 187,875,973 | 339,889,850 SNX |
04:00 | GIP 0.5526 | GIP 187,819,661 | 339,889,850 SNX |
03:00 | GIP 0.5458 | GIP 185,498,199 | 339,889,850 SNX |
02:00 | GIP 0.5368 | GIP 182,460,706 | 339,889,850 SNX |
01:00 | GIP 0.5399 | GIP 183,521,866 | 339,889,850 SNX |
00:00 | GIP 0.5415 | GIP 184,039,522 | 339,889,850 SNX |
23:00 | GIP 0.5412 | GIP 183,932,435 | 339,889,850 SNX |
22:00 | GIP 0.5435 | GIP 184,713,657 | 339,889,850 SNX |
21:00 | GIP 0.5333 | GIP 181,247,719 | 339,889,850 SNX |
20:00 | GIP 0.5340 | GIP 181,509,720 | 339,889,850 SNX |
19:00 | GIP 0.5364 | GIP 182,332,618 | 339,889,850 SNX |
18:00 | GIP 0.5313 | GIP 180,571,008 | 339,889,850 SNX |
17:00 | GIP 0.5299 | GIP 180,095,729 | 339,889,850 SNX |
16:00 | GIP 0.5305 | GIP 180,313,927 | 339,889,850 SNX |
15:00 | GIP 0.5308 | GIP 180,420,383 | 339,889,850 SNX |
14:00 | GIP 0.5260 | GIP 178,781,965 | 339,889,850 SNX |
13:00 | GIP 0.5253 | GIP 178,550,741 | 339,889,850 SNX |
12:00 | GIP 0.5228 | GIP 177,678,940 | 339,889,850 SNX |
11:00 | GIP 0.5027 | GIP 170,854,198 | 339,889,850 SNX |
10:00 | GIP 0.5012 | GIP 170,342,181 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Synthetix (SNX) was
GIP 188,853,602 with a supply of 339,889,850. Yesterday's lowest marketcap value was
GIP 170,342,181 and the maximum value was
GIP 188,853,602What is the price of Synthetix (SNX) today in GIP?