What was the price of Synthetix (SNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Synthetix (SNX) was
GIP 0.4224 and yesterday's average price was GIP 0.4195, with a minimum price of
GIP 0.4143 and a maximum of
GIP 0.4233 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 0.4224 | GIP 145,261,805 | 343,889,850 SNX |
11:00 | GIP 0.4223 | GIP 145,223,654 | 343,889,850 SNX |
10:00 | GIP 0.4230 | GIP 145,464,251 | 343,889,850 SNX |
09:00 | GIP 0.4194 | GIP 144,210,390 | 343,889,850 SNX |
08:00 | GIP 0.4208 | GIP 144,712,379 | 343,889,850 SNX |
07:00 | GIP 0.4178 | GIP 143,673,519 | 343,889,850 SNX |
06:00 | GIP 0.4165 | GIP 143,221,056 | 343,889,850 SNX |
05:00 | GIP 0.4161 | GIP 143,093,352 | 343,889,850 SNX |
04:00 | GIP 0.4171 | GIP 143,424,282 | 343,889,850 SNX |
03:00 | GIP 0.4180 | GIP 143,742,279 | 343,889,850 SNX |
02:00 | GIP 0.4201 | GIP 144,460,912 | 343,889,850 SNX |
01:00 | GIP 0.4202 | GIP 144,503,100 | 343,889,850 SNX |
00:00 | GIP 0.4219 | GIP 145,094,053 | 343,889,850 SNX |
23:00 | GIP 0.4223 | GIP 145,208,875 | 343,889,850 SNX |
22:00 | GIP 0.4223 | GIP 145,218,500 | 343,889,850 SNX |
21:00 | GIP 0.4214 | GIP 144,906,971 | 343,889,850 SNX |
20:00 | GIP 0.4168 | GIP 143,319,480 | 343,889,850 SNX |
19:00 | GIP 0.4143 | GIP 142,478,746 | 343,889,850 SNX |
18:00 | GIP 0.4183 | GIP 143,857,643 | 343,889,850 SNX |
17:00 | GIP 0.4233 | GIP 145,562,485 | 343,889,850 SNX |
16:00 | GIP 0.4215 | GIP 144,959,050 | 343,889,850 SNX |
15:00 | GIP 0.4180 | GIP 143,730,413 | 343,889,850 SNX |
14:00 | GIP 0.4186 | GIP 143,939,680 | 343,889,850 SNX |
13:00 | GIP 0.4170 | GIP 143,417,307 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Synthetix (SNX) was
GIP 145,261,805 with a supply of 343,889,850. Yesterday's lowest marketcap value was
GIP 142,478,746 and the maximum value was
GIP 145,562,485What is the price of Synthetix (SNX) today in GIP?