Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Synthetix (SNX) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Synthetix (SNX) was CAD 0.9000 and yesterday's average price was CAD 0.8528, with a minimum price of CAD 0.7891 and a maximum of CAD 0.9000 (12.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.9000CAD 305,898,948339,889,850 SNX
  01:00CAD 0.8729CAD 296,694,464339,889,850 SNX
  00:00CAD 0.8734CAD 296,859,009339,889,850 SNX
  23:00CAD 0.8836CAD 300,333,970339,889,850 SNX
  22:00CAD 0.8755CAD 297,580,546339,889,850 SNX
  21:00CAD 0.8733CAD 296,821,861339,889,850 SNX
  20:00CAD 0.8613CAD 292,757,858339,889,850 SNX
  19:00CAD 0.8656CAD 294,213,654339,889,850 SNX
  18:00CAD 0.8710CAD 296,042,098339,889,850 SNX
  17:00CAD 0.8624CAD 293,129,806339,889,850 SNX
  16:00CAD 0.8660CAD 294,342,125339,889,850 SNX
  15:00CAD 0.8689CAD 295,327,762339,889,850 SNX
  14:00CAD 0.8681CAD 295,072,820339,889,850 SNX
  13:00CAD 0.8400CAD 285,523,590339,889,850 SNX
  12:00CAD 0.8207CAD 278,937,587339,889,850 SNX
  11:00CAD 0.8258CAD 280,684,756339,889,850 SNX
  10:00CAD 0.8250CAD 280,408,897339,889,850 SNX
  09:00CAD 0.8311CAD 282,473,483339,889,850 SNX
  08:00CAD 0.8003CAD 272,029,228339,889,850 SNX
  07:00CAD 0.7891CAD 268,205,441339,889,850 SNX
  06:00CAD 0.8376CAD 284,697,749339,889,850 SNX
  05:00CAD 0.8510CAD 289,253,941339,889,850 SNX
  04:00CAD 0.8400CAD 285,520,193339,889,850 SNX
  03:00CAD 0.8653CAD 294,114,992339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Synthetix (SNX) was CAD 305,898,948 with a supply of 339,889,850. Yesterday's lowest marketcap value was CAD 268,205,441 and the maximum value was CAD 305,898,948

What is the price of Synthetix (SNX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact