What was the price of Synthetix (SNX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Synthetix (SNX) was
CAD 1.15 and yesterday's average price was CAD 1.11, with a minimum price of
CAD 1.09 and a maximum of
CAD 1.15 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 1.15 | CAD 390,838,877 | 339,889,850 SNX |
07:00 | CAD 1.14 | CAD 386,062,006 | 339,889,850 SNX |
06:00 | CAD 1.14 | CAD 388,018,614 | 339,889,850 SNX |
05:00 | CAD 1.11 | CAD 377,277,682 | 339,889,850 SNX |
04:00 | CAD 1.10 | CAD 375,505,826 | 339,889,850 SNX |
03:00 | CAD 1.11 | CAD 376,930,770 | 339,889,850 SNX |
02:00 | CAD 1.11 | CAD 376,837,673 | 339,889,850 SNX |
01:00 | CAD 1.11 | CAD 376,278,790 | 339,889,850 SNX |
00:00 | CAD 1.10 | CAD 373,542,606 | 339,889,850 SNX |
23:00 | CAD 1.09 | CAD 370,387,513 | 339,889,850 SNX |
22:00 | CAD 1.10 | CAD 373,614,709 | 339,889,850 SNX |
21:00 | CAD 1.11 | CAD 377,012,790 | 339,889,850 SNX |
20:00 | CAD 1.10 | CAD 373,670,253 | 339,889,850 SNX |
19:00 | CAD 1.10 | CAD 372,743,983 | 339,889,850 SNX |
18:00 | CAD 1.10 | CAD 374,140,740 | 339,889,850 SNX |
17:00 | CAD 1.10 | CAD 374,619,691 | 339,889,850 SNX |
16:00 | CAD 1.10 | CAD 374,671,457 | 339,889,850 SNX |
15:00 | CAD 1.11 | CAD 378,573,932 | 339,889,850 SNX |
14:00 | CAD 1.10 | CAD 374,676,792 | 339,889,850 SNX |
13:00 | CAD 1.11 | CAD 378,412,624 | 339,889,850 SNX |
12:00 | CAD 1.12 | CAD 380,844,573 | 339,889,850 SNX |
11:00 | CAD 1.12 | CAD 380,267,775 | 339,889,850 SNX |
10:00 | CAD 1.11 | CAD 377,952,034 | 339,889,850 SNX |
09:00 | CAD 1.10 | CAD 373,468,662 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
CAD 390,838,877 with a supply of 339,889,850. Yesterday's lowest marketcap value was
CAD 370,387,513 and the maximum value was
CAD 390,838,877What is the price of Synthetix (SNX) today in CAD?