Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Synthetix (SNX) was CAD 0.9040 and yesterday's average price was CAD 0.8844, with a minimum price of CAD 0.8625 and a maximum of CAD 0.9064 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.9040CAD 310,869,672343,889,850 SNX
  13:00CAD 0.9022CAD 310,243,119343,889,850 SNX
  12:00CAD 0.9022CAD 310,247,644343,889,850 SNX
  11:00CAD 0.9013CAD 309,948,132343,889,850 SNX
  10:00CAD 0.8894CAD 305,838,701343,889,850 SNX
  09:00CAD 0.8897CAD 305,944,928343,889,850 SNX
  08:00CAD 0.8925CAD 306,931,719343,889,850 SNX
  07:00CAD 0.8945CAD 307,609,338343,889,850 SNX
  06:00CAD 0.8879CAD 305,344,295343,889,850 SNX
  05:00CAD 0.8824CAD 303,440,181343,889,850 SNX
  04:00CAD 0.8810CAD 302,967,407343,889,850 SNX
  03:00CAD 0.8820CAD 303,307,465343,889,850 SNX
  02:00CAD 0.8724CAD 300,010,726343,889,850 SNX
  01:00CAD 0.8765CAD 301,423,512343,889,850 SNX
  00:00CAD 0.8658CAD 297,731,212343,889,850 SNX
  23:00CAD 0.8658CAD 297,733,354343,889,850 SNX
  22:00CAD 0.8646CAD 297,341,734343,889,850 SNX
  21:00CAD 0.8685CAD 298,666,765343,889,850 SNX
  20:00CAD 0.8668CAD 298,074,220343,889,850 SNX
  19:00CAD 0.8625CAD 296,600,050343,889,850 SNX
  18:00CAD 0.8748CAD 300,835,200343,889,850 SNX
  17:00CAD 0.8909CAD 306,376,796343,889,850 SNX
  16:00CAD 0.9022CAD 310,260,828343,889,850 SNX
  15:00CAD 0.9064CAD 311,707,368343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Synthetix (SNX) was CAD 310,869,672 with a supply of 343,889,850. Yesterday's lowest marketcap value was CAD 296,600,050 and the maximum value was CAD 311,707,368

What is the price of Synthetix (SNX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact