What was the price of Synthetix (SNX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Synthetix (SNX) was
CAD 0.7928 and yesterday's average price was CAD 0.7874, with a minimum price of
CAD 0.7776 and a maximum of
CAD 0.7944 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.7928 | CAD 272,631,192 | 343,889,850 SNX |
11:00 | CAD 0.7926 | CAD 272,559,589 | 343,889,850 SNX |
10:00 | CAD 0.7939 | CAD 273,011,147 | 343,889,850 SNX |
09:00 | CAD 0.7870 | CAD 270,657,868 | 343,889,850 SNX |
08:00 | CAD 0.7898 | CAD 271,600,014 | 343,889,850 SNX |
07:00 | CAD 0.7841 | CAD 269,650,254 | 343,889,850 SNX |
06:00 | CAD 0.7816 | CAD 268,801,060 | 343,889,850 SNX |
05:00 | CAD 0.7810 | CAD 268,561,382 | 343,889,850 SNX |
04:00 | CAD 0.7828 | CAD 269,182,479 | 343,889,850 SNX |
03:00 | CAD 0.7845 | CAD 269,779,306 | 343,889,850 SNX |
02:00 | CAD 0.7884 | CAD 271,128,054 | 343,889,850 SNX |
01:00 | CAD 0.7886 | CAD 271,207,234 | 343,889,850 SNX |
00:00 | CAD 0.7919 | CAD 272,316,350 | 343,889,850 SNX |
23:00 | CAD 0.7925 | CAD 272,531,851 | 343,889,850 SNX |
22:00 | CAD 0.7926 | CAD 272,549,915 | 343,889,850 SNX |
21:00 | CAD 0.7908 | CAD 271,965,229 | 343,889,850 SNX |
20:00 | CAD 0.7822 | CAD 268,985,785 | 343,889,850 SNX |
19:00 | CAD 0.7776 | CAD 267,407,872 | 343,889,850 SNX |
18:00 | CAD 0.7851 | CAD 269,995,823 | 343,889,850 SNX |
17:00 | CAD 0.7944 | CAD 273,195,517 | 343,889,850 SNX |
16:00 | CAD 0.7911 | CAD 272,062,973 | 343,889,850 SNX |
15:00 | CAD 0.7844 | CAD 269,757,035 | 343,889,850 SNX |
14:00 | CAD 0.7856 | CAD 270,149,793 | 343,889,850 SNX |
13:00 | CAD 0.7827 | CAD 269,169,389 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
CAD 272,631,192 with a supply of 343,889,850. Yesterday's lowest marketcap value was
CAD 267,407,872 and the maximum value was
CAD 273,195,517What is the price of Synthetix (SNX) today in CAD?