What was the price of Synthetix (SNX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Synthetix (SNX) was
RUB 58.44 and yesterday's average price was RUB 58.11, with a minimum price of
RUB 56.50 and a maximum of
RUB 60.56 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 58.44 | RUB 19,864,125,040 | 339,889,850 SNX |
19:00 | RUB 58.48 | RUB 19,876,234,067 | 339,889,850 SNX |
18:00 | RUB 58.13 | RUB 19,756,572,105 | 339,889,850 SNX |
17:00 | RUB 58.91 | RUB 20,021,520,550 | 339,889,850 SNX |
16:00 | RUB 58.72 | RUB 19,958,068,991 | 339,889,850 SNX |
15:00 | RUB 57.47 | RUB 19,533,451,872 | 339,889,850 SNX |
14:00 | RUB 56.50 | RUB 19,203,238,763 | 339,889,850 SNX |
13:00 | RUB 57.26 | RUB 19,461,270,537 | 339,889,850 SNX |
12:00 | RUB 56.97 | RUB 19,363,172,450 | 339,889,850 SNX |
11:00 | RUB 57.21 | RUB 19,443,509,096 | 339,889,850 SNX |
10:00 | RUB 57.96 | RUB 19,699,353,555 | 339,889,850 SNX |
09:00 | RUB 57.35 | RUB 19,491,723,869 | 339,889,850 SNX |
08:00 | RUB 56.81 | RUB 19,309,246,298 | 339,889,850 SNX |
07:00 | RUB 56.54 | RUB 19,218,987,520 | 339,889,850 SNX |
06:00 | RUB 56.53 | RUB 19,214,670,512 | 339,889,850 SNX |
05:00 | RUB 57.13 | RUB 19,416,257,276 | 339,889,850 SNX |
04:00 | RUB 58.00 | RUB 19,712,122,388 | 339,889,850 SNX |
03:00 | RUB 57.57 | RUB 19,566,260,096 | 339,889,850 SNX |
02:00 | RUB 58.72 | RUB 19,956,839,759 | 339,889,850 SNX |
01:00 | RUB 58.95 | RUB 20,038,151,374 | 339,889,850 SNX |
00:00 | RUB 59.82 | RUB 20,330,581,543 | 339,889,850 SNX |
23:00 | RUB 60.38 | RUB 20,522,741,682 | 339,889,850 SNX |
22:00 | RUB 60.56 | RUB 20,582,994,167 | 339,889,850 SNX |
21:00 | RUB 60.33 | RUB 20,506,790,573 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Synthetix (SNX) was
RUB 19,864,125,040 with a supply of 339,889,850. Yesterday's lowest marketcap value was
RUB 19,203,238,763 and the maximum value was
RUB 20,582,994,167What is the price of Synthetix (SNX) today in RUB?