Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Synthetix (SNX) was RUB 61.19 and yesterday's average price was RUB 59.70, with a minimum price of RUB 57.74 and a maximum of RUB 61.43 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 61.19	RUB 20,796,804,242	339,889,850 SNX
10:00	RUB 61.43	RUB 20,880,379,094	339,889,850 SNX
09:00	RUB 61.37	RUB 20,858,831,123	339,889,850 SNX
08:00	RUB 60.96	RUB 20,719,592,421	339,889,850 SNX
07:00	RUB 60.80	RUB 20,665,859,713	339,889,850 SNX
06:00	RUB 60.79	RUB 20,663,209,969	339,889,850 SNX
05:00	RUB 61.05	RUB 20,750,852,290	339,889,850 SNX
04:00	RUB 61.03	RUB 20,744,632,680	339,889,850 SNX
03:00	RUB 60.28	RUB 20,488,227,817	339,889,850 SNX
02:00	RUB 59.29	RUB 20,152,737,426	339,889,850 SNX
01:00	RUB 59.64	RUB 20,269,942,376	339,889,850 SNX
00:00	RUB 59.81	RUB 20,327,117,345	339,889,850 SNX
23:00	RUB 59.77	RUB 20,315,289,597	339,889,850 SNX
22:00	RUB 60.02	RUB 20,401,575,290	339,889,850 SNX
21:00	RUB 58.90	RUB 20,018,763,418	339,889,850 SNX
20:00	RUB 58.98	RUB 20,047,701,338	339,889,850 SNX
19:00	RUB 59.25	RUB 20,138,590,226	339,889,850 SNX
18:00	RUB 58.68	RUB 19,944,020,796	339,889,850 SNX
17:00	RUB 58.52	RUB 19,891,526,350	339,889,850 SNX
16:00	RUB 58.59	RUB 19,915,626,259	339,889,850 SNX
15:00	RUB 58.63	RUB 19,927,384,336	339,889,850 SNX
14:00	RUB 58.10	RUB 19,746,421,469	339,889,850 SNX
13:00	RUB 58.02	RUB 19,720,882,859	339,889,850 SNX
12:00	RUB 57.74	RUB 19,624,592,682	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Synthetix (SNX) was RUB 20,796,804,242 with a supply of 339,889,850. Yesterday's lowest marketcap value was RUB 19,624,592,682 and the maximum value was RUB 20,880,379,094

What is the price of Synthetix (SNX) today in RUB?