What was the price of Synthetix (SNX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Synthetix (SNX) was
RUB 143 and yesterday's average price was RUB 138, with a minimum price of
RUB 137 and a maximum of
RUB 143 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 143 | RUB 46,892,410,080 | 328,193,104 SNX |
05:00 | RUB 142 | RUB 46,757,357,650 | 328,193,104 SNX |
04:00 | RUB 141 | RUB 46,201,623,311 | 328,193,104 SNX |
03:00 | RUB 138 | RUB 45,217,942,667 | 328,193,104 SNX |
02:00 | RUB 137 | RUB 45,095,159,702 | 328,193,104 SNX |
01:00 | RUB 137 | RUB 45,109,876,282 | 328,193,104 SNX |
00:00 | RUB 138 | RUB 45,199,589,178 | 328,193,104 SNX |
23:00 | RUB 139 | RUB 45,474,363,995 | 328,193,104 SNX |
22:00 | RUB 138 | RUB 45,259,976,894 | 328,193,104 SNX |
21:00 | RUB 139 | RUB 45,697,965,943 | 328,193,104 SNX |
20:00 | RUB 140 | RUB 45,792,295,684 | 328,193,104 SNX |
19:00 | RUB 141 | RUB 46,213,934,620 | 328,193,104 SNX |
18:00 | RUB 139 | RUB 45,574,891,834 | 328,193,104 SNX |
17:00 | RUB 139 | RUB 45,522,243,011 | 328,193,104 SNX |
16:00 | RUB 137 | RUB 44,978,704,336 | 328,193,104 SNX |
15:00 | RUB 137 | RUB 44,963,853,546 | 328,193,104 SNX |
14:00 | RUB 137 | RUB 45,093,337,553 | 328,193,104 SNX |
13:00 | RUB 137 | RUB 45,095,976,238 | 328,193,104 SNX |
12:00 | RUB 137 | RUB 45,093,792,097 | 328,193,104 SNX |
11:00 | RUB 137 | RUB 45,118,219,818 | 328,193,104 SNX |
10:00 | RUB 137 | RUB 45,104,081,741 | 328,193,104 SNX |
09:00 | RUB 137 | RUB 45,003,971,315 | 328,193,104 SNX |
08:00 | RUB 138 | RUB 45,151,668,689 | 328,193,104 SNX |
07:00 | RUB 137 | RUB 45,006,435,886 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Synthetix (SNX) was
RUB 46,892,410,080 with a supply of 328,193,104. Yesterday's lowest marketcap value was
RUB 44,963,853,546 and the maximum value was
RUB 46,892,410,080What is the price of Synthetix (SNX) today in RUB?