Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Synthetix (SNX) was RUB 45.16 and yesterday's average price was RUB 45.20, with a minimum price of RUB 44.62 and a maximum of RUB 45.88 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 45.16	RUB 15,531,171,542	343,889,850 SNX
08:00	RUB 45.32	RUB 15,585,234,727	343,889,850 SNX
07:00	RUB 45.00	RUB 15,473,351,582	343,889,850 SNX
06:00	RUB 44.85	RUB 15,424,622,236	343,889,850 SNX
05:00	RUB 44.81	RUB 15,410,868,800	343,889,850 SNX
04:00	RUB 44.92	RUB 15,446,509,213	343,889,850 SNX
03:00	RUB 45.02	RUB 15,480,756,958	343,889,850 SNX
02:00	RUB 45.24	RUB 15,558,152,227	343,889,850 SNX
01:00	RUB 45.25	RUB 15,562,695,807	343,889,850 SNX
00:00	RUB 45.44	RUB 15,626,340,232	343,889,850 SNX
23:00	RUB 45.48	RUB 15,638,706,337	343,889,850 SNX
22:00	RUB 45.48	RUB 15,639,742,929	343,889,850 SNX
21:00	RUB 45.38	RUB 15,606,191,872	343,889,850 SNX
20:00	RUB 44.88	RUB 15,435,222,326	343,889,850 SNX
19:00	RUB 44.62	RUB 15,344,676,894	343,889,850 SNX
18:00	RUB 45.05	RUB 15,493,181,388	343,889,850 SNX
17:00	RUB 45.59	RUB 15,676,789,513	343,889,850 SNX
16:00	RUB 45.40	RUB 15,611,800,697	343,889,850 SNX
15:00	RUB 45.01	RUB 15,479,478,978	343,889,850 SNX
14:00	RUB 45.08	RUB 15,502,016,642	343,889,850 SNX
13:00	RUB 44.91	RUB 15,445,758,047	343,889,850 SNX
12:00	RUB 45.32	RUB 15,585,192,965	343,889,850 SNX
11:00	RUB 45.73	RUB 15,725,606,857	343,889,850 SNX
10:00	RUB 45.88	RUB 15,776,974,981	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Synthetix (SNX) was RUB 15,531,171,542 with a supply of 343,889,850. Yesterday's lowest marketcap value was RUB 15,344,676,894 and the maximum value was RUB 15,776,974,981

What is the price of Synthetix (SNX) today in RUB?