Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Synthetix (SNX) was RUB 52.05 and yesterday's average price was RUB 50.92, with a minimum price of RUB 49.66 and a maximum of RUB 52.19 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 52.05	RUB 17,897,903,424	343,889,850 SNX
13:00	RUB 51.94	RUB 17,861,830,495	343,889,850 SNX
12:00	RUB 51.94	RUB 17,862,091,016	343,889,850 SNX
11:00	RUB 51.89	RUB 17,844,846,994	343,889,850 SNX
10:00	RUB 51.20	RUB 17,608,252,049	343,889,850 SNX
09:00	RUB 51.22	RUB 17,614,367,892	343,889,850 SNX
08:00	RUB 51.39	RUB 17,671,181,051	343,889,850 SNX
07:00	RUB 51.50	RUB 17,710,194,060	343,889,850 SNX
06:00	RUB 51.12	RUB 17,579,787,278	343,889,850 SNX
05:00	RUB 50.80	RUB 17,470,160,467	343,889,850 SNX
04:00	RUB 50.72	RUB 17,442,941,132	343,889,850 SNX
03:00	RUB 50.78	RUB 17,462,519,508	343,889,850 SNX
02:00	RUB 50.23	RUB 17,272,714,232	343,889,850 SNX
01:00	RUB 50.46	RUB 17,354,053,448	343,889,850 SNX
00:00	RUB 49.85	RUB 17,141,474,242	343,889,850 SNX
23:00	RUB 49.85	RUB 17,141,597,564	343,889,850 SNX
22:00	RUB 49.78	RUB 17,119,050,564	343,889,850 SNX
21:00	RUB 50.00	RUB 17,195,337,466	343,889,850 SNX
20:00	RUB 49.90	RUB 17,161,222,461	343,889,850 SNX
19:00	RUB 49.66	RUB 17,076,349,110	343,889,850 SNX
18:00	RUB 50.37	RUB 17,320,182,169	343,889,850 SNX
17:00	RUB 51.29	RUB 17,639,232,135	343,889,850 SNX
16:00	RUB 51.94	RUB 17,862,850,026	343,889,850 SNX
15:00	RUB 52.19	RUB 17,946,132,657	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Synthetix (SNX) was RUB 17,897,903,424 with a supply of 343,889,850. Yesterday's lowest marketcap value was RUB 17,076,349,110 and the maximum value was RUB 17,946,132,657

What is the price of Synthetix (SNX) today in RUB?