What was the price of Synthetix (SNX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Synthetix (SNX) was
CHF 0.6051 and yesterday's average price was CHF 0.6513, with a minimum price of
CHF 0.6051 and a maximum of
CHF 0.6860 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.6051 | CHF 205,671,178 | 339,889,850 SNX |
02:00 | CHF 0.6172 | CHF 209,776,765 | 339,889,850 SNX |
01:00 | CHF 0.6197 | CHF 210,631,474 | 339,889,850 SNX |
00:00 | CHF 0.6287 | CHF 213,705,360 | 339,889,850 SNX |
23:00 | CHF 0.6347 | CHF 215,725,256 | 339,889,850 SNX |
22:00 | CHF 0.6366 | CHF 216,358,601 | 339,889,850 SNX |
21:00 | CHF 0.6342 | CHF 215,557,586 | 339,889,850 SNX |
20:00 | CHF 0.6340 | CHF 215,506,751 | 339,889,850 SNX |
19:00 | CHF 0.6374 | CHF 216,645,434 | 339,889,850 SNX |
18:00 | CHF 0.6454 | CHF 219,347,942 | 339,889,850 SNX |
17:00 | CHF 0.6508 | CHF 221,207,514 | 339,889,850 SNX |
16:00 | CHF 0.6801 | CHF 231,154,390 | 339,889,850 SNX |
15:00 | CHF 0.6727 | CHF 228,650,441 | 339,889,850 SNX |
14:00 | CHF 0.6647 | CHF 225,933,350 | 339,889,850 SNX |
13:00 | CHF 0.6631 | CHF 225,379,430 | 339,889,850 SNX |
12:00 | CHF 0.6636 | CHF 225,560,361 | 339,889,850 SNX |
11:00 | CHF 0.6692 | CHF 227,450,980 | 339,889,850 SNX |
10:00 | CHF 0.6860 | CHF 233,164,594 | 339,889,850 SNX |
09:00 | CHF 0.6834 | CHF 232,275,205 | 339,889,850 SNX |
08:00 | CHF 0.6694 | CHF 227,512,255 | 339,889,850 SNX |
07:00 | CHF 0.6639 | CHF 225,652,650 | 339,889,850 SNX |
06:00 | CHF 0.6614 | CHF 224,818,048 | 339,889,850 SNX |
05:00 | CHF 0.6553 | CHF 222,725,832 | 339,889,850 SNX |
04:00 | CHF 0.6553 | CHF 222,725,787 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Synthetix (SNX) was
CHF 205,671,178 with a supply of 339,889,850. Yesterday's lowest marketcap value was
CHF 205,671,178 and the maximum value was
CHF 233,164,594What is the price of Synthetix (SNX) today in CHF?