Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synthetix (SNX) was CHF 0.5416 and yesterday's average price was CHF 0.5304, with a minimum price of CHF 0.5178 and a maximum of CHF 0.5441 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.5416	CHF 186,243,730	343,889,850 SNX
11:00	CHF 0.5411	CHF 186,063,931	343,889,850 SNX
10:00	CHF 0.5339	CHF 183,597,012	343,889,850 SNX
09:00	CHF 0.5341	CHF 183,660,781	343,889,850 SNX
08:00	CHF 0.5358	CHF 184,253,158	343,889,850 SNX
07:00	CHF 0.5370	CHF 184,659,937	343,889,850 SNX
06:00	CHF 0.5330	CHF 183,300,217	343,889,850 SNX
05:00	CHF 0.5297	CHF 182,157,165	343,889,850 SNX
04:00	CHF 0.5289	CHF 181,873,355	343,889,850 SNX
03:00	CHF 0.5295	CHF 182,077,494	343,889,850 SNX
02:00	CHF 0.5237	CHF 180,098,440	343,889,850 SNX
01:00	CHF 0.5262	CHF 180,946,545	343,889,850 SNX
00:00	CHF 0.5197	CHF 178,730,032	343,889,850 SNX
23:00	CHF 0.5197	CHF 178,731,318	343,889,850 SNX
22:00	CHF 0.5191	CHF 178,496,226	343,889,850 SNX
21:00	CHF 0.5214	CHF 179,291,651	343,889,850 SNX
20:00	CHF 0.5203	CHF 178,935,942	343,889,850 SNX
19:00	CHF 0.5178	CHF 178,050,988	343,889,850 SNX
18:00	CHF 0.5251	CHF 180,593,377	343,889,850 SNX
17:00	CHF 0.5348	CHF 183,920,034	343,889,850 SNX
16:00	CHF 0.5416	CHF 186,251,644	343,889,850 SNX
15:00	CHF 0.5441	CHF 187,120,012	343,889,850 SNX
14:00	CHF 0.5379	CHF 184,974,288	343,889,850 SNX
13:00	CHF 0.5339	CHF 183,591,666	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synthetix (SNX) was CHF 186,243,730 with a supply of 343,889,850. Yesterday's lowest marketcap value was CHF 178,050,988 and the maximum value was CHF 187,120,012

What is the price of Synthetix (SNX) today in CHF?