Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synthetix (SNX) was CHF 0.6099 and yesterday's average price was CHF 0.5951, with a minimum price of CHF 0.5756 and a maximum of CHF 0.6124 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.6099	CHF 207,308,702	339,889,850 SNX
10:00	CHF 0.6124	CHF 208,141,801	339,889,850 SNX
09:00	CHF 0.6117	CHF 207,927,004	339,889,850 SNX
08:00	CHF 0.6077	CHF 206,539,032	339,889,850 SNX
07:00	CHF 0.6061	CHF 206,003,408	339,889,850 SNX
06:00	CHF 0.6060	CHF 205,976,995	339,889,850 SNX
05:00	CHF 0.6086	CHF 206,850,639	339,889,850 SNX
04:00	CHF 0.6084	CHF 206,788,640	339,889,850 SNX
03:00	CHF 0.6009	CHF 204,232,721	339,889,850 SNX
02:00	CHF 0.5910	CHF 200,888,453	339,889,850 SNX
01:00	CHF 0.5945	CHF 202,056,787	339,889,850 SNX
00:00	CHF 0.5962	CHF 202,626,724	339,889,850 SNX
23:00	CHF 0.5958	CHF 202,508,822	339,889,850 SNX
22:00	CHF 0.5983	CHF 203,368,943	339,889,850 SNX
21:00	CHF 0.5871	CHF 199,552,961	339,889,850 SNX
20:00	CHF 0.5880	CHF 199,841,423	339,889,850 SNX
19:00	CHF 0.5906	CHF 200,747,430	339,889,850 SNX
18:00	CHF 0.5849	CHF 198,807,904	339,889,850 SNX
17:00	CHF 0.5834	CHF 198,284,624	339,889,850 SNX
16:00	CHF 0.5841	CHF 198,524,859	339,889,850 SNX
15:00	CHF 0.5844	CHF 198,642,067	339,889,850 SNX
14:00	CHF 0.5791	CHF 196,838,176	339,889,850 SNX
13:00	CHF 0.5784	CHF 196,583,599	339,889,850 SNX
12:00	CHF 0.5756	CHF 195,623,750	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synthetix (SNX) was CHF 207,308,702 with a supply of 339,889,850. Yesterday's lowest marketcap value was CHF 195,623,750 and the maximum value was CHF 208,141,801

What is the price of Synthetix (SNX) today in CHF?