Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synthetix (SNX) was CHF 0.4630 and yesterday's average price was CHF 0.4599, with a minimum price of CHF 0.4541 and a maximum of CHF 0.4640 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.4630	CHF 159,224,189	343,889,850 SNX
11:00	CHF 0.4629	CHF 159,182,371	343,889,850 SNX
10:00	CHF 0.4637	CHF 159,446,094	343,889,850 SNX
09:00	CHF 0.4597	CHF 158,071,713	343,889,850 SNX
08:00	CHF 0.4613	CHF 158,621,953	343,889,850 SNX
07:00	CHF 0.4579	CHF 157,483,239	343,889,850 SNX
06:00	CHF 0.4565	CHF 156,987,286	343,889,850 SNX
05:00	CHF 0.4561	CHF 156,847,307	343,889,850 SNX
04:00	CHF 0.4572	CHF 157,210,045	343,889,850 SNX
03:00	CHF 0.4582	CHF 157,558,609	343,889,850 SNX
02:00	CHF 0.4605	CHF 158,346,315	343,889,850 SNX
01:00	CHF 0.4606	CHF 158,392,558	343,889,850 SNX
00:00	CHF 0.4625	CHF 159,040,312	343,889,850 SNX
23:00	CHF 0.4628	CHF 159,166,171	343,889,850 SNX
22:00	CHF 0.4629	CHF 159,176,721	343,889,850 SNX
21:00	CHF 0.4619	CHF 158,835,248	343,889,850 SNX
20:00	CHF 0.4568	CHF 157,095,170	343,889,850 SNX
19:00	CHF 0.4541	CHF 156,173,626	343,889,850 SNX
18:00	CHF 0.4585	CHF 157,685,061	343,889,850 SNX
17:00	CHF 0.4640	CHF 159,553,770	343,889,850 SNX
16:00	CHF 0.4620	CHF 158,892,333	343,889,850 SNX
15:00	CHF 0.4581	CHF 157,545,602	343,889,850 SNX
14:00	CHF 0.4588	CHF 157,774,983	343,889,850 SNX
13:00	CHF 0.4571	CHF 157,202,400	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synthetix (SNX) was CHF 159,224,189 with a supply of 343,889,850. Yesterday's lowest marketcap value was CHF 156,173,626 and the maximum value was CHF 159,553,770

What is the price of Synthetix (SNX) today in CHF?