Fear and greed index: 45/100 (Fear)

Yesterday's Synthetix (SNX) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synthetix (SNX) was CHF 0.7076 and yesterday's average price was CHF 0.7010, with a minimum price of CHF 0.6759 and a maximum of CHF 0.7234 (6.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.7076	CHF 240,491,288	339,889,850 SNX
07:00	CHF 0.6866	CHF 233,361,763	339,889,850 SNX
06:00	CHF 0.6890	CHF 234,195,823	339,889,850 SNX
05:00	CHF 0.6820	CHF 231,798,832	339,889,850 SNX
04:00	CHF 0.6941	CHF 235,927,450	339,889,850 SNX
03:00	CHF 0.7012	CHF 238,347,483	339,889,850 SNX
02:00	CHF 0.7109	CHF 241,638,630	339,889,850 SNX
01:00	CHF 0.7012	CHF 238,328,860	339,889,850 SNX
00:00	CHF 0.7083	CHF 240,732,481	339,889,850 SNX
23:00	CHF 0.7171	CHF 243,745,222	339,889,850 SNX
22:00	CHF 0.7182	CHF 244,110,232	339,889,850 SNX
21:00	CHF 0.7154	CHF 243,163,830	339,889,850 SNX
20:00	CHF 0.7234	CHF 245,870,589	339,889,850 SNX
19:00	CHF 0.7225	CHF 245,579,073	339,889,850 SNX
18:00	CHF 0.6957	CHF 236,470,165	339,889,850 SNX
17:00	CHF 0.7049	CHF 239,602,760	339,889,850 SNX
16:00	CHF 0.6972	CHF 236,975,429	339,889,850 SNX
15:00	CHF 0.6759	CHF 229,727,574	339,889,850 SNX
14:00	CHF 0.6970	CHF 236,903,033	339,889,850 SNX
13:00	CHF 0.6838	CHF 232,418,537	339,889,850 SNX
12:00	CHF 0.6951	CHF 236,242,361	339,889,850 SNX
11:00	CHF 0.6951	CHF 236,245,618	339,889,850 SNX
10:00	CHF 0.6970	CHF 236,919,764	339,889,850 SNX
09:00	CHF 0.7055	CHF 239,793,439	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synthetix (SNX) was CHF 240,491,288 with a supply of 339,889,850. Yesterday's lowest marketcap value was CHF 229,727,574 and the maximum value was CHF 245,870,589

What is the price of Synthetix (SNX) today in CHF?