Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Synthetix (SNX) was BGN 1.13 and yesterday's average price was BGN 1.11, with a minimum price of BGN 1.08 and a maximum of BGN 1.13 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BGN 1.13BGN 387,922,411343,889,850 SNX
  14:00BGN 1.13BGN 389,304,935343,889,850 SNX
  13:00BGN 1.13BGN 388,520,298343,889,850 SNX
  12:00BGN 1.13BGN 388,525,964343,889,850 SNX
  11:00BGN 1.13BGN 388,150,882343,889,850 SNX
  10:00BGN 1.11BGN 383,004,605343,889,850 SNX
  09:00BGN 1.11BGN 383,137,633343,889,850 SNX
  08:00BGN 1.12BGN 384,373,400343,889,850 SNX
  07:00BGN 1.12BGN 385,221,989343,889,850 SNX
  06:00BGN 1.11BGN 382,385,455343,889,850 SNX
  05:00BGN 1.11BGN 380,000,916343,889,850 SNX
  04:00BGN 1.10BGN 379,408,857343,889,850 SNX
  03:00BGN 1.10BGN 379,834,714343,889,850 SNX
  02:00BGN 1.09BGN 375,706,179343,889,850 SNX
  01:00BGN 1.10BGN 377,475,423343,889,850 SNX
  00:00BGN 1.08BGN 372,851,522343,889,850 SNX
  23:00BGN 1.08BGN 372,854,204343,889,850 SNX
  22:00BGN 1.08BGN 372,363,775343,889,850 SNX
  21:00BGN 1.09BGN 374,023,123343,889,850 SNX
  20:00BGN 1.09BGN 373,281,073343,889,850 SNX
  19:00BGN 1.08BGN 371,434,957343,889,850 SNX
  18:00BGN 1.10BGN 376,738,674343,889,850 SNX
  17:00BGN 1.12BGN 383,678,466343,889,850 SNX
  16:00BGN 1.13BGN 388,542,474343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Synthetix (SNX) was BGN 387,922,411 with a supply of 343,889,850. Yesterday's lowest marketcap value was BGN 371,434,957 and the maximum value was BGN 389,304,935

What is the price of Synthetix (SNX) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact