Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synthetix (SNX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Synthetix (SNX) was BMD 0.6958 and yesterday's average price was BMD 0.6918, with a minimum price of BMD 0.6726 and a maximum of BMD 0.7209 (6.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BMD 0.6958BMD 236,482,465339,889,850 SNX
  19:00BMD 0.6962BMD 236,626,623339,889,850 SNX
  18:00BMD 0.6920BMD 235,202,047339,889,850 SNX
  17:00BMD 0.7013BMD 238,356,259339,889,850 SNX
  16:00BMD 0.6991BMD 237,600,868339,889,850 SNX
  15:00BMD 0.6842BMD 232,545,800339,889,850 SNX
  14:00BMD 0.6726BMD 228,614,612339,889,850 SNX
  13:00BMD 0.6817BMD 231,686,481339,889,850 SNX
  12:00BMD 0.6782BMD 230,518,623339,889,850 SNX
  11:00BMD 0.6810BMD 231,475,031339,889,850 SNX
  10:00BMD 0.6900BMD 234,520,860339,889,850 SNX
  09:00BMD 0.6827BMD 232,049,028339,889,850 SNX
  08:00BMD 0.6763BMD 229,876,632339,889,850 SNX
  07:00BMD 0.6732BMD 228,802,101339,889,850 SNX
  06:00BMD 0.6730BMD 228,750,707339,889,850 SNX
  05:00BMD 0.6801BMD 231,150,598339,889,850 SNX
  04:00BMD 0.6904BMD 234,672,873339,889,850 SNX
  03:00BMD 0.6853BMD 232,936,382339,889,850 SNX
  02:00BMD 0.6990BMD 237,586,234339,889,850 SNX
  01:00BMD 0.7019BMD 238,554,249339,889,850 SNX
  00:00BMD 0.7121BMD 242,035,631339,889,850 SNX
  23:00BMD 0.7188BMD 244,323,298339,889,850 SNX
  22:00BMD 0.7209BMD 245,040,604339,889,850 SNX
  21:00BMD 0.7183BMD 244,133,400339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Synthetix (SNX) was BMD 236,482,465 with a supply of 339,889,850. Yesterday's lowest marketcap value was BMD 228,614,612 and the maximum value was BMD 245,040,604

What is the price of Synthetix (SNX) today in BMD?