What was the price of Synthetix (SNX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Synthetix (SNX) was
AUD 1.10 and yesterday's average price was AUD 1.09, with a minimum price of
AUD 1.06 and a maximum of
AUD 1.14 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AUD 1.10 | AUD 372,854,808 | 339,889,850 SNX |
19:00 | AUD 1.10 | AUD 373,082,098 | 339,889,850 SNX |
18:00 | AUD 1.09 | AUD 370,836,011 | 339,889,850 SNX |
17:00 | AUD 1.11 | AUD 375,809,163 | 339,889,850 SNX |
16:00 | AUD 1.10 | AUD 374,618,161 | 339,889,850 SNX |
15:00 | AUD 1.08 | AUD 366,647,986 | 339,889,850 SNX |
14:00 | AUD 1.06 | AUD 360,449,800 | 339,889,850 SNX |
13:00 | AUD 1.07 | AUD 365,293,124 | 339,889,850 SNX |
12:00 | AUD 1.07 | AUD 363,451,797 | 339,889,850 SNX |
11:00 | AUD 1.07 | AUD 364,959,737 | 339,889,850 SNX |
10:00 | AUD 1.09 | AUD 369,762,004 | 339,889,850 SNX |
09:00 | AUD 1.08 | AUD 365,864,741 | 339,889,850 SNX |
08:00 | AUD 1.07 | AUD 362,439,589 | 339,889,850 SNX |
07:00 | AUD 1.06 | AUD 360,745,409 | 339,889,850 SNX |
06:00 | AUD 1.06 | AUD 360,664,377 | 339,889,850 SNX |
05:00 | AUD 1.07 | AUD 364,448,213 | 339,889,850 SNX |
04:00 | AUD 1.09 | AUD 370,001,679 | 339,889,850 SNX |
03:00 | AUD 1.08 | AUD 367,263,805 | 339,889,850 SNX |
02:00 | AUD 1.10 | AUD 374,595,088 | 339,889,850 SNX |
01:00 | AUD 1.11 | AUD 376,121,328 | 339,889,850 SNX |
00:00 | AUD 1.12 | AUD 381,610,318 | 339,889,850 SNX |
23:00 | AUD 1.13 | AUD 385,217,214 | 339,889,850 SNX |
22:00 | AUD 1.14 | AUD 386,348,169 | 339,889,850 SNX |
21:00 | AUD 1.13 | AUD 384,917,808 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
AUD 372,854,808 with a supply of 339,889,850. Yesterday's lowest marketcap value was
AUD 360,449,800 and the maximum value was
AUD 386,348,169What is the price of Synthetix (SNX) today in AUD?