Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Synthetix (SNX) was AUD 0.8874 and yesterday's average price was AUD 0.8814, with a minimum price of AUD 0.8704 and a maximum of AUD 0.8892 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.8874	AUD 305,171,558	343,889,850 SNX
11:00	AUD 0.8872	AUD 305,091,409	343,889,850 SNX
10:00	AUD 0.8886	AUD 305,596,864	343,889,850 SNX
09:00	AUD 0.8810	AUD 302,962,705	343,889,850 SNX
08:00	AUD 0.8841	AUD 304,017,302	343,889,850 SNX
07:00	AUD 0.8777	AUD 301,834,826	343,889,850 SNX
06:00	AUD 0.8749	AUD 300,884,274	343,889,850 SNX
05:00	AUD 0.8742	AUD 300,615,990	343,889,850 SNX
04:00	AUD 0.8762	AUD 301,311,218	343,889,850 SNX
03:00	AUD 0.8781	AUD 301,979,280	343,889,850 SNX
02:00	AUD 0.8825	AUD 303,489,011	343,889,850 SNX
01:00	AUD 0.8828	AUD 303,577,641	343,889,850 SNX
00:00	AUD 0.8864	AUD 304,819,137	343,889,850 SNX
23:00	AUD 0.8871	AUD 305,060,360	343,889,850 SNX
22:00	AUD 0.8871	AUD 305,080,580	343,889,850 SNX
21:00	AUD 0.8852	AUD 304,426,108	343,889,850 SNX
20:00	AUD 0.8755	AUD 301,091,048	343,889,850 SNX
19:00	AUD 0.8704	AUD 299,324,800	343,889,850 SNX
18:00	AUD 0.8788	AUD 302,221,641	343,889,850 SNX
17:00	AUD 0.8892	AUD 305,803,239	343,889,850 SNX
16:00	AUD 0.8856	AUD 304,535,518	343,889,850 SNX
15:00	AUD 0.8781	AUD 301,954,351	343,889,850 SNX
14:00	AUD 0.8793	AUD 302,393,988	343,889,850 SNX
13:00	AUD 0.8761	AUD 301,296,565	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Synthetix (SNX) was AUD 305,171,558 with a supply of 343,889,850. Yesterday's lowest marketcap value was AUD 299,324,800 and the maximum value was AUD 305,803,239

What is the price of Synthetix (SNX) today in AUD?