Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synthetix (SNX) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Synthetix (SNX) was AUD 3.07 and yesterday's average price was AUD 3.02, with a minimum price of AUD 2.95 and a maximum of AUD 3.07 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 3.07	AUD 1,042,292,634	339,889,850 SNX
06:00	AUD 3.04	AUD 1,033,901,127	339,889,850 SNX
05:00	AUD 3.03	AUD 1,031,532,585	339,889,850 SNX
04:00	AUD 3.02	AUD 1,024,803,137	339,889,850 SNX
03:00	AUD 3.02	AUD 1,028,157,213	339,889,850 SNX
02:00	AUD 3.06	AUD 1,039,483,212	339,889,850 SNX
01:00	AUD 3.01	AUD 1,022,701,167	339,889,850 SNX
00:00	AUD 2.98	AUD 1,014,299,576	339,889,850 SNX
23:00	AUD 2.97	AUD 1,009,857,966	339,889,850 SNX
22:00	AUD 3.01	AUD 1,023,721,237	339,889,850 SNX
21:00	AUD 3.03	AUD 1,031,502,334	339,889,850 SNX
20:00	AUD 3.06	AUD 1,039,681,837	339,889,850 SNX
19:00	AUD 3.02	AUD 1,025,920,070	339,889,850 SNX
18:00	AUD 3.04	AUD 1,034,410,379	339,889,850 SNX
17:00	AUD 3.02	AUD 1,025,119,289	339,889,850 SNX
16:00	AUD 3.01	AUD 1,023,854,856	339,889,850 SNX
15:00	AUD 2.95	AUD 1,001,990,141	339,889,850 SNX
14:00	AUD 3.03	AUD 1,030,583,685	339,889,850 SNX
13:00	AUD 3.07	AUD 1,044,107,763	339,889,850 SNX
12:00	AUD 3.05	AUD 1,035,787,757	339,889,850 SNX
11:00	AUD 3.00	AUD 1,020,573,042	339,889,850 SNX
10:00	AUD 3.01	AUD 1,022,505,722	339,889,850 SNX
09:00	AUD 2.99	AUD 1,016,513,379	339,889,850 SNX
08:00	AUD 3.05	AUD 1,037,907,862	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Synthetix (SNX) was AUD 1,042,292,634 with a supply of 339,889,850. Yesterday's lowest marketcap value was AUD 1,001,990,141 and the maximum value was AUD 1,044,107,763

What is the price of Synthetix (SNX) today in AUD?