Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Synthetix (SNX) was AUD 1.15 and yesterday's average price was AUD 1.13, with a minimum price of AUD 1.09 and a maximum of AUD 1.16 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 1.15	AUD 392,158,857	339,889,850 SNX
10:00	AUD 1.16	AUD 393,734,802	339,889,850 SNX
09:00	AUD 1.16	AUD 393,328,479	339,889,850 SNX
08:00	AUD 1.15	AUD 390,702,898	339,889,850 SNX
07:00	AUD 1.15	AUD 389,689,677	339,889,850 SNX
06:00	AUD 1.15	AUD 389,639,712	339,889,850 SNX
05:00	AUD 1.15	AUD 391,292,356	339,889,850 SNX
04:00	AUD 1.15	AUD 391,175,074	339,889,850 SNX
03:00	AUD 1.14	AUD 386,340,128	339,889,850 SNX
02:00	AUD 1.12	AUD 380,013,890	339,889,850 SNX
01:00	AUD 1.12	AUD 382,223,987	339,889,850 SNX
00:00	AUD 1.13	AUD 383,302,118	339,889,850 SNX
23:00	AUD 1.13	AUD 383,079,086	339,889,850 SNX
22:00	AUD 1.13	AUD 384,706,148	339,889,850 SNX
21:00	AUD 1.11	AUD 377,487,584	339,889,850 SNX
20:00	AUD 1.11	AUD 378,033,257	339,889,850 SNX
19:00	AUD 1.12	AUD 379,747,121	339,889,850 SNX
18:00	AUD 1.11	AUD 376,078,186	339,889,850 SNX
17:00	AUD 1.10	AUD 375,088,314	339,889,850 SNX
16:00	AUD 1.10	AUD 375,542,759	339,889,850 SNX
15:00	AUD 1.11	AUD 375,764,477	339,889,850 SNX
14:00	AUD 1.10	AUD 372,352,117	339,889,850 SNX
13:00	AUD 1.09	AUD 371,870,543	339,889,850 SNX
12:00	AUD 1.09	AUD 370,054,829	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Synthetix (SNX) was AUD 392,158,857 with a supply of 339,889,850. Yesterday's lowest marketcap value was AUD 370,054,829 and the maximum value was AUD 393,734,802

What is the price of Synthetix (SNX) today in AUD?