Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Synthetix (SNX) was AUD 1.02 and yesterday's average price was AUD 0.9946, with a minimum price of AUD 0.9699 and a maximum of AUD 1.02 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 1.02	AUD 349,586,798	343,889,850 SNX
13:00	AUD 1.01	AUD 348,882,212	343,889,850 SNX
12:00	AUD 1.01	AUD 348,887,300	343,889,850 SNX
11:00	AUD 1.01	AUD 348,550,485	343,889,850 SNX
10:00	AUD 1.00	AUD 343,929,247	343,889,850 SNX
09:00	AUD 1.00	AUD 344,048,704	343,889,850 SNX
08:00	AUD 1.00	AUD 345,158,394	343,889,850 SNX
07:00	AUD 1.01	AUD 345,920,407	343,889,850 SNX
06:00	AUD 0.9985	AUD 343,373,265	343,889,850 SNX
05:00	AUD 0.9923	AUD 341,232,004	343,889,850 SNX
04:00	AUD 0.9907	AUD 340,700,349	343,889,850 SNX
03:00	AUD 0.9918	AUD 341,082,759	343,889,850 SNX
02:00	AUD 0.9811	AUD 337,375,430	343,889,850 SNX
01:00	AUD 0.9857	AUD 338,964,170	343,889,850 SNX
00:00	AUD 0.9736	AUD 334,812,014	343,889,850 SNX
23:00	AUD 0.9736	AUD 334,814,423	343,889,850 SNX
22:00	AUD 0.9723	AUD 334,374,029	343,889,850 SNX
21:00	AUD 0.9767	AUD 335,864,085	343,889,850 SNX
20:00	AUD 0.9747	AUD 335,197,742	343,889,850 SNX
19:00	AUD 0.9699	AUD 333,539,972	343,889,850 SNX
18:00	AUD 0.9838	AUD 338,302,587	343,889,850 SNX
17:00	AUD 1.00	AUD 344,534,359	343,889,850 SNX
16:00	AUD 1.01	AUD 348,902,125	343,889,850 SNX
15:00	AUD 1.02	AUD 350,528,825	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Synthetix (SNX) was AUD 349,586,798 with a supply of 343,889,850. Yesterday's lowest marketcap value was AUD 333,539,972 and the maximum value was AUD 350,528,825

What is the price of Synthetix (SNX) today in AUD?