What was the price of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Synthetix (SNX) was
XCD 4.18 and yesterday's average price was XCD 4.05, with a minimum price of
XCD 4.00 and a maximum of
XCD 4.18 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 4.18 | XCD 1,370,703,014 | 328,193,104 SNX |
05:00 | XCD 4.16 | XCD 1,366,755,323 | 328,193,104 SNX |
04:00 | XCD 4.11 | XCD 1,350,510,759 | 328,193,104 SNX |
03:00 | XCD 4.03 | XCD 1,321,756,979 | 328,193,104 SNX |
02:00 | XCD 4.02 | XCD 1,318,167,934 | 328,193,104 SNX |
01:00 | XCD 4.02 | XCD 1,318,598,112 | 328,193,104 SNX |
00:00 | XCD 4.03 | XCD 1,321,220,492 | 328,193,104 SNX |
23:00 | XCD 4.05 | XCD 1,329,252,382 | 328,193,104 SNX |
22:00 | XCD 4.03 | XCD 1,322,985,674 | 328,193,104 SNX |
21:00 | XCD 4.07 | XCD 1,335,788,447 | 328,193,104 SNX |
20:00 | XCD 4.08 | XCD 1,338,545,782 | 328,193,104 SNX |
19:00 | XCD 4.12 | XCD 1,350,870,629 | 328,193,104 SNX |
18:00 | XCD 4.06 | XCD 1,332,190,892 | 328,193,104 SNX |
17:00 | XCD 4.05 | XCD 1,330,651,924 | 328,193,104 SNX |
16:00 | XCD 4.01 | XCD 1,314,763,850 | 328,193,104 SNX |
15:00 | XCD 4.00 | XCD 1,314,329,749 | 328,193,104 SNX |
14:00 | XCD 4.02 | XCD 1,318,114,671 | 328,193,104 SNX |
13:00 | XCD 4.02 | XCD 1,318,191,802 | 328,193,104 SNX |
12:00 | XCD 4.02 | XCD 1,318,127,958 | 328,193,104 SNX |
11:00 | XCD 4.02 | XCD 1,318,842,000 | 328,193,104 SNX |
10:00 | XCD 4.02 | XCD 1,318,428,733 | 328,193,104 SNX |
09:00 | XCD 4.01 | XCD 1,315,502,424 | 328,193,104 SNX |
08:00 | XCD 4.02 | XCD 1,319,819,738 | 328,193,104 SNX |
07:00 | XCD 4.01 | XCD 1,315,574,465 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
XCD 1,370,703,014 with a supply of 328,193,104. Yesterday's lowest marketcap value was
XCD 1,314,329,749 and the maximum value was
XCD 1,370,703,014What is the price of Synthetix (SNX) today in XCD?