Fear and greed index: 28/100 (Fear)

Yesterday's Synthetix (SNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synthetix (SNX) was XCD 1.78 and yesterday's average price was XCD 1.83, with a minimum price of XCD 1.74 and a maximum of XCD 1.89 (8.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 1.78	XCD 606,589,811	339,889,850 SNX
07:00	XCD 1.82	XCD 618,642,733	339,889,850 SNX
06:00	XCD 1.82	XCD 619,350,619	339,889,850 SNX
05:00	XCD 1.84	XCD 623,947,018	339,889,850 SNX
04:00	XCD 1.83	XCD 620,747,067	339,889,850 SNX
03:00	XCD 1.83	XCD 623,281,730	339,889,850 SNX
02:00	XCD 1.82	XCD 619,513,604	339,889,850 SNX
01:00	XCD 1.81	XCD 614,272,920	339,889,850 SNX
00:00	XCD 1.76	XCD 599,103,788	339,889,850 SNX
23:00	XCD 1.74	XCD 591,744,172	339,889,850 SNX
22:00	XCD 1.83	XCD 621,271,771	339,889,850 SNX
21:00	XCD 1.86	XCD 632,976,927	339,889,850 SNX
20:00	XCD 1.88	XCD 638,502,656	339,889,850 SNX
19:00	XCD 1.88	XCD 638,891,882	339,889,850 SNX
18:00	XCD 1.87	XCD 635,045,527	339,889,850 SNX
17:00	XCD 1.89	XCD 643,561,899	339,889,850 SNX
16:00	XCD 1.89	XCD 641,522,344	339,889,850 SNX
15:00	XCD 1.85	XCD 627,873,660	339,889,850 SNX
14:00	XCD 1.82	XCD 617,259,452	339,889,850 SNX
13:00	XCD 1.84	XCD 625,553,499	339,889,850 SNX
12:00	XCD 1.83	XCD 622,400,282	339,889,850 SNX
11:00	XCD 1.84	XCD 624,982,584	339,889,850 SNX
10:00	XCD 1.86	XCD 633,206,322	339,889,850 SNX
09:00	XCD 1.84	XCD 626,532,376	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synthetix (SNX) was XCD 606,589,811 with a supply of 339,889,850. Yesterday's lowest marketcap value was XCD 591,744,172 and the maximum value was XCD 643,561,899

What is the price of Synthetix (SNX) today in XCD?