Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synthetix (SNX) was XCD 1.78 and yesterday's average price was XCD 1.74, with a minimum price of XCD 1.70 and a maximum of XCD 1.79 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00XCD 1.78XCD 612,864,163343,889,850 SNX
  13:00XCD 1.78XCD 611,628,945343,889,850 SNX
  12:00XCD 1.78XCD 611,637,866343,889,850 SNX
  11:00XCD 1.78XCD 611,047,392343,889,850 SNX
  10:00XCD 1.75XCD 602,945,853343,889,850 SNX
  09:00XCD 1.75XCD 603,155,273343,889,850 SNX
  08:00XCD 1.76XCD 605,100,683343,889,850 SNX
  07:00XCD 1.76XCD 606,436,575343,889,850 SNX
  06:00XCD 1.75XCD 601,971,156343,889,850 SNX
  05:00XCD 1.74XCD 598,217,289343,889,850 SNX
  04:00XCD 1.74XCD 597,285,239343,889,850 SNX
  03:00XCD 1.74XCD 597,955,646343,889,850 SNX
  02:00XCD 1.72XCD 591,456,290343,889,850 SNX
  01:00XCD 1.73XCD 594,241,526343,889,850 SNX
  00:00XCD 1.71XCD 586,962,339343,889,850 SNX
  23:00XCD 1.71XCD 586,966,562343,889,850 SNX
  22:00XCD 1.70XCD 586,194,503343,889,850 SNX
  21:00XCD 1.71XCD 588,806,736343,889,850 SNX
  20:00XCD 1.71XCD 587,638,562343,889,850 SNX
  19:00XCD 1.70XCD 584,732,309343,889,850 SNX
  18:00XCD 1.72XCD 593,081,698343,889,850 SNX
  17:00XCD 1.76XCD 604,006,681343,889,850 SNX
  16:00XCD 1.78XCD 611,663,856343,889,850 SNX
  15:00XCD 1.79XCD 614,515,640343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synthetix (SNX) was XCD 612,864,163 with a supply of 343,889,850. Yesterday's lowest marketcap value was XCD 584,732,309 and the maximum value was XCD 614,515,640

What is the price of Synthetix (SNX) today in XCD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact