Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synthetix (SNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synthetix (SNX) was XCD 5.16 and yesterday's average price was XCD 5.07, with a minimum price of XCD 4.94 and a maximum of XCD 5.16 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 5.16	XCD 1,753,263,857	339,889,850 SNX
07:00	XCD 5.14	XCD 1,746,067,960	339,889,850 SNX
06:00	XCD 5.10	XCD 1,732,010,351	339,889,850 SNX
05:00	XCD 5.08	XCD 1,728,042,525	339,889,850 SNX
04:00	XCD 5.05	XCD 1,716,769,229	339,889,850 SNX
03:00	XCD 5.07	XCD 1,722,388,039	339,889,850 SNX
02:00	XCD 5.12	XCD 1,741,361,563	339,889,850 SNX
01:00	XCD 5.04	XCD 1,713,247,970	339,889,850 SNX
00:00	XCD 5.00	XCD 1,699,173,469	339,889,850 SNX
23:00	XCD 4.98	XCD 1,691,732,801	339,889,850 SNX
22:00	XCD 5.05	XCD 1,714,956,810	339,889,850 SNX
21:00	XCD 5.08	XCD 1,727,991,849	339,889,850 SNX
20:00	XCD 5.12	XCD 1,741,694,303	339,889,850 SNX
19:00	XCD 5.06	XCD 1,718,640,337	339,889,850 SNX
18:00	XCD 5.10	XCD 1,732,863,459	339,889,850 SNX
17:00	XCD 5.05	XCD 1,717,298,852	339,889,850 SNX
16:00	XCD 5.05	XCD 1,715,180,651	339,889,850 SNX
15:00	XCD 4.94	XCD 1,678,552,475	339,889,850 SNX
14:00	XCD 5.08	XCD 1,726,452,911	339,889,850 SNX
13:00	XCD 5.15	XCD 1,749,108,697	339,889,850 SNX
12:00	XCD 5.11	XCD 1,735,170,868	339,889,850 SNX
11:00	XCD 5.03	XCD 1,709,682,895	339,889,850 SNX
10:00	XCD 5.04	XCD 1,712,920,557	339,889,850 SNX
09:00	XCD 5.01	XCD 1,702,882,073	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synthetix (SNX) was XCD 1,753,263,857 with a supply of 339,889,850. Yesterday's lowest marketcap value was XCD 1,678,552,475 and the maximum value was XCD 1,753,263,857

What is the price of Synthetix (SNX) today in XCD?