Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synthetix (SNX) was XCD 2.22 and yesterday's average price was XCD 2.15, with a minimum price of XCD 2.11 and a maximum of XCD 2.22 (5.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 2.22	XCD 755,541,610	339,889,850 SNX
07:00	XCD 2.20	XCD 746,307,308	339,889,850 SNX
06:00	XCD 2.21	XCD 750,089,681	339,889,850 SNX
05:00	XCD 2.15	XCD 729,326,084	339,889,850 SNX
04:00	XCD 2.14	XCD 725,900,859	339,889,850 SNX
03:00	XCD 2.14	XCD 728,655,458	339,889,850 SNX
02:00	XCD 2.14	XCD 728,475,490	339,889,850 SNX
01:00	XCD 2.14	XCD 727,395,098	339,889,850 SNX
00:00	XCD 2.12	XCD 722,105,704	339,889,850 SNX
23:00	XCD 2.11	XCD 716,006,504	339,889,850 SNX
22:00	XCD 2.12	XCD 722,245,089	339,889,850 SNX
21:00	XCD 2.14	XCD 728,814,013	339,889,850 SNX
20:00	XCD 2.13	XCD 722,352,462	339,889,850 SNX
19:00	XCD 2.12	XCD 720,561,863	339,889,850 SNX
18:00	XCD 2.13	XCD 723,261,974	339,889,850 SNX
17:00	XCD 2.13	XCD 724,187,847	339,889,850 SNX
16:00	XCD 2.13	XCD 724,287,917	339,889,850 SNX
15:00	XCD 2.15	XCD 731,831,900	339,889,850 SNX
14:00	XCD 2.13	XCD 724,298,231	339,889,850 SNX
13:00	XCD 2.15	XCD 731,520,072	339,889,850 SNX
12:00	XCD 2.17	XCD 736,221,342	339,889,850 SNX
11:00	XCD 2.16	XCD 735,106,317	339,889,850 SNX
10:00	XCD 2.15	XCD 730,629,693	339,889,850 SNX
09:00	XCD 2.12	XCD 721,962,761	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synthetix (SNX) was XCD 755,541,610 with a supply of 339,889,850. Yesterday's lowest marketcap value was XCD 716,006,504 and the maximum value was XCD 755,541,610

What is the price of Synthetix (SNX) today in XCD?