What was the price of Synthetix (SNX) yesterday in PHP (Philippine Peso)?
Yesterday the price of Synthetix (SNX) was
PHP 39.64 and yesterday's average price was PHP 39.42, with a minimum price of
PHP 38.32 and a maximum of
PHP 41.07 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PHP 39.64 | PHP 13,473,115,478 | 339,889,850 SNX |
19:00 | PHP 39.66 | PHP 13,481,328,592 | 339,889,850 SNX |
18:00 | PHP 39.43 | PHP 13,400,166,224 | 339,889,850 SNX |
17:00 | PHP 39.95 | PHP 13,579,871,144 | 339,889,850 SNX |
16:00 | PHP 39.83 | PHP 13,536,834,253 | 339,889,850 SNX |
15:00 | PHP 38.98 | PHP 13,248,831,863 | 339,889,850 SNX |
14:00 | PHP 38.32 | PHP 13,024,860,289 | 339,889,850 SNX |
13:00 | PHP 38.84 | PHP 13,199,873,882 | 339,889,850 SNX |
12:00 | PHP 38.64 | PHP 13,133,337,508 | 339,889,850 SNX |
11:00 | PHP 38.80 | PHP 13,187,826,941 | 339,889,850 SNX |
10:00 | PHP 39.31 | PHP 13,361,356,957 | 339,889,850 SNX |
09:00 | PHP 38.90 | PHP 13,220,529,272 | 339,889,850 SNX |
08:00 | PHP 38.53 | PHP 13,096,761,355 | 339,889,850 SNX |
07:00 | PHP 38.35 | PHP 13,035,542,100 | 339,889,850 SNX |
06:00 | PHP 38.34 | PHP 13,032,614,030 | 339,889,850 SNX |
05:00 | PHP 38.75 | PHP 13,169,343,020 | 339,889,850 SNX |
04:00 | PHP 39.34 | PHP 13,370,017,593 | 339,889,850 SNX |
03:00 | PHP 39.05 | PHP 13,271,084,492 | 339,889,850 SNX |
02:00 | PHP 39.82 | PHP 13,536,000,510 | 339,889,850 SNX |
01:00 | PHP 39.99 | PHP 13,591,151,228 | 339,889,850 SNX |
00:00 | PHP 40.57 | PHP 13,789,496,005 | 339,889,850 SNX |
23:00 | PHP 40.95 | PHP 13,919,831,257 | 339,889,850 SNX |
22:00 | PHP 41.07 | PHP 13,960,698,332 | 339,889,850 SNX |
21:00 | PHP 40.92 | PHP 13,909,012,198 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Synthetix (SNX) was
PHP 13,473,115,478 with a supply of 339,889,850. Yesterday's lowest marketcap value was
PHP 13,024,860,289 and the maximum value was
PHP 13,960,698,332What is the price of Synthetix (SNX) today in PHP?