Fear and greed index: 49/100 (Neutral)

Yesterday's Synthetix (SNX) Price in PHP (Philippine Peso)

1 USD = 57.88 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Synthetix (SNX) was PHP 58.13 and yesterday's average price was PHP 57.80, with a minimum price of PHP 56.31 and a maximum of PHP 59.51 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PHP 58.13	PHP 19,757,459,153	339,889,850 SNX
04:00	PHP 58.36	PHP 19,835,562,098	339,889,850 SNX
03:00	PHP 58.42	PHP 19,856,065,390	339,889,850 SNX
02:00	PHP 59.31	PHP 20,158,144,809	339,889,850 SNX
01:00	PHP 59.51	PHP 20,226,986,108	339,889,850 SNX
00:00	PHP 59.45	PHP 20,205,389,009	339,889,850 SNX
23:00	PHP 59.51	PHP 20,227,573,527	339,889,850 SNX
22:00	PHP 58.91	PHP 20,023,285,516	339,889,850 SNX
21:00	PHP 58.28	PHP 19,810,477,817	339,889,850 SNX
20:00	PHP 58.07	PHP 19,735,748,900	339,889,850 SNX
19:00	PHP 57.86	PHP 19,665,339,530	339,889,850 SNX
18:00	PHP 58.05	PHP 19,731,933,021	339,889,850 SNX
17:00	PHP 57.48	PHP 19,536,728,677	339,889,850 SNX
16:00	PHP 57.37	PHP 19,499,081,419	339,889,850 SNX
15:00	PHP 56.90	PHP 19,338,316,940	339,889,850 SNX
14:00	PHP 57.16	PHP 19,427,428,508	339,889,850 SNX
13:00	PHP 57.58	PHP 19,572,284,806	339,889,850 SNX
12:00	PHP 57.38	PHP 19,502,991,584	339,889,850 SNX
11:00	PHP 56.85	PHP 19,321,334,401	339,889,850 SNX
10:00	PHP 57.08	PHP 19,399,661,628	339,889,850 SNX
09:00	PHP 56.38	PHP 19,162,185,628	339,889,850 SNX
08:00	PHP 56.31	PHP 19,138,909,966	339,889,850 SNX
07:00	PHP 56.42	PHP 19,177,946,216	339,889,850 SNX
06:00	PHP 56.50	PHP 19,204,416,942	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Synthetix (SNX) was PHP 19,757,459,153 with a supply of 339,889,850. Yesterday's lowest marketcap value was PHP 19,138,909,966 and the maximum value was PHP 20,227,573,527

What is the price of Synthetix (SNX) today in PHP?