Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Synthetix (SNX) was PHP 45.38 and yesterday's average price was PHP 44.26, with a minimum price of PHP 43.54 and a maximum of PHP 45.61 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PHP 45.38	PHP 15,425,342,822	339,889,850 SNX
06:00	PHP 45.61	PHP 15,503,520,275	339,889,850 SNX
05:00	PHP 44.35	PHP 15,074,359,802	339,889,850 SNX
04:00	PHP 44.14	PHP 15,003,564,199	339,889,850 SNX
03:00	PHP 44.31	PHP 15,060,498,708	339,889,850 SNX
02:00	PHP 44.30	PHP 15,056,778,959	339,889,850 SNX
01:00	PHP 44.23	PHP 15,034,448,467	339,889,850 SNX
00:00	PHP 43.91	PHP 14,925,122,560	339,889,850 SNX
23:00	PHP 43.54	PHP 14,799,058,871	339,889,850 SNX
22:00	PHP 43.92	PHP 14,928,003,489	339,889,850 SNX
21:00	PHP 44.32	PHP 15,063,775,859	339,889,850 SNX
20:00	PHP 43.93	PHP 14,930,222,782	339,889,850 SNX
19:00	PHP 43.82	PHP 14,893,213,080	339,889,850 SNX
18:00	PHP 43.98	PHP 14,949,021,368	339,889,850 SNX
17:00	PHP 44.04	PHP 14,968,158,138	339,889,850 SNX
16:00	PHP 44.04	PHP 14,970,226,476	339,889,850 SNX
15:00	PHP 44.50	PHP 15,126,152,235	339,889,850 SNX
14:00	PHP 44.04	PHP 14,970,439,655	339,889,850 SNX
13:00	PHP 44.48	PHP 15,119,707,088	339,889,850 SNX
12:00	PHP 44.77	PHP 15,216,877,109	339,889,850 SNX
11:00	PHP 44.70	PHP 15,193,830,794	339,889,850 SNX
10:00	PHP 44.43	PHP 15,101,303,944	339,889,850 SNX
09:00	PHP 43.90	PHP 14,922,168,079	339,889,850 SNX
08:00	PHP 43.59	PHP 14,816,087,458	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Synthetix (SNX) was PHP 15,425,342,822 with a supply of 339,889,850. Yesterday's lowest marketcap value was PHP 14,799,058,871 and the maximum value was PHP 15,503,520,275

What is the price of Synthetix (SNX) today in PHP?