Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Synthetix (SNX) was PHP 41.56 and yesterday's average price was PHP 40.55, with a minimum price of PHP 39.22 and a maximum of PHP 41.73 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PHP 41.56	PHP 14,125,723,889	339,889,850 SNX
10:00	PHP 41.73	PHP 14,182,490,076	339,889,850 SNX
09:00	PHP 41.68	PHP 14,167,854,141	339,889,850 SNX
08:00	PHP 41.41	PHP 14,073,279,636	339,889,850 SNX
07:00	PHP 41.30	PHP 14,036,783,000	339,889,850 SNX
06:00	PHP 41.29	PHP 14,034,983,226	339,889,850 SNX
05:00	PHP 41.47	PHP 14,094,512,143	339,889,850 SNX
04:00	PHP 41.46	PHP 14,090,287,623	339,889,850 SNX
03:00	PHP 40.94	PHP 13,916,130,851	339,889,850 SNX
02:00	PHP 40.27	PHP 13,688,257,156	339,889,850 SNX
01:00	PHP 40.51	PHP 13,767,865,770	339,889,850 SNX
00:00	PHP 40.62	PHP 13,806,700,478	339,889,850 SNX
23:00	PHP 40.60	PHP 13,798,666,768	339,889,850 SNX
22:00	PHP 40.77	PHP 13,857,274,228	339,889,850 SNX
21:00	PHP 40.00	PHP 13,597,258,567	339,889,850 SNX
20:00	PHP 40.06	PHP 13,616,913,946	339,889,850 SNX
19:00	PHP 40.24	PHP 13,678,648,014	339,889,850 SNX
18:00	PHP 39.86	PHP 13,546,491,457	339,889,850 SNX
17:00	PHP 39.75	PHP 13,510,835,880	339,889,850 SNX
16:00	PHP 39.80	PHP 13,527,205,158	339,889,850 SNX
15:00	PHP 39.82	PHP 13,535,191,546	339,889,850 SNX
14:00	PHP 39.46	PHP 13,412,276,917	339,889,850 SNX
13:00	PHP 39.41	PHP 13,394,930,436	339,889,850 SNX
12:00	PHP 39.22	PHP 13,329,527,674	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Synthetix (SNX) was PHP 14,125,723,889 with a supply of 339,889,850. Yesterday's lowest marketcap value was PHP 13,329,527,674 and the maximum value was PHP 14,182,490,076

What is the price of Synthetix (SNX) today in PHP?