What was the price of Synthetix (SNX) yesterday in PHP (Philippine Peso)?
Yesterday the price of Synthetix (SNX) was
PHP 86.06 and yesterday's average price was PHP 83.40, with a minimum price of
PHP 82.52 and a maximum of
PHP 86.06 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PHP 86.06 | PHP 28,244,960,142 | 328,193,104 SNX |
05:00 | PHP 85.81 | PHP 28,163,613,278 | 328,193,104 SNX |
04:00 | PHP 84.79 | PHP 27,828,874,795 | 328,193,104 SNX |
03:00 | PHP 82.99 | PHP 27,236,369,087 | 328,193,104 SNX |
02:00 | PHP 82.76 | PHP 27,162,412,557 | 328,193,104 SNX |
01:00 | PHP 82.79 | PHP 27,171,276,875 | 328,193,104 SNX |
00:00 | PHP 82.96 | PHP 27,225,314,131 | 328,193,104 SNX |
23:00 | PHP 83.46 | PHP 27,390,820,739 | 328,193,104 SNX |
22:00 | PHP 83.07 | PHP 27,261,687,792 | 328,193,104 SNX |
21:00 | PHP 83.87 | PHP 27,525,504,115 | 328,193,104 SNX |
20:00 | PHP 84.04 | PHP 27,582,322,261 | 328,193,104 SNX |
19:00 | PHP 84.82 | PHP 27,836,290,332 | 328,193,104 SNX |
18:00 | PHP 83.64 | PHP 27,451,372,218 | 328,193,104 SNX |
17:00 | PHP 83.55 | PHP 27,419,659,967 | 328,193,104 SNX |
16:00 | PHP 82.55 | PHP 27,092,267,364 | 328,193,104 SNX |
15:00 | PHP 82.52 | PHP 27,083,322,206 | 328,193,104 SNX |
14:00 | PHP 82.76 | PHP 27,161,315,012 | 328,193,104 SNX |
13:00 | PHP 82.77 | PHP 27,162,904,386 | 328,193,104 SNX |
12:00 | PHP 82.76 | PHP 27,161,588,800 | 328,193,104 SNX |
11:00 | PHP 82.81 | PHP 27,176,302,482 | 328,193,104 SNX |
10:00 | PHP 82.78 | PHP 27,167,786,617 | 328,193,104 SNX |
09:00 | PHP 82.60 | PHP 27,107,486,561 | 328,193,104 SNX |
08:00 | PHP 82.87 | PHP 27,196,449,922 | 328,193,104 SNX |
07:00 | PHP 82.60 | PHP 27,108,971,059 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Synthetix (SNX) was
PHP 28,244,960,142 with a supply of 328,193,104. Yesterday's lowest marketcap value was
PHP 27,083,322,206 and the maximum value was
PHP 28,244,960,142What is the price of Synthetix (SNX) today in PHP?