What was the price of Synthetix (SNX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Synthetix (SNX) was
GEL 4.22 and yesterday's average price was GEL 4.09, with a minimum price of
GEL 4.04 and a maximum of
GEL 4.22 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 4.22 | GEL 1,383,648,543 | 328,193,104 SNX |
05:00 | GEL 4.20 | GEL 1,379,663,567 | 328,193,104 SNX |
04:00 | GEL 4.15 | GEL 1,363,265,583 | 328,193,104 SNX |
03:00 | GEL 4.07 | GEL 1,334,240,240 | 328,193,104 SNX |
02:00 | GEL 4.05 | GEL 1,330,617,298 | 328,193,104 SNX |
01:00 | GEL 4.06 | GEL 1,331,051,538 | 328,193,104 SNX |
00:00 | GEL 4.06 | GEL 1,333,698,686 | 328,193,104 SNX |
23:00 | GEL 4.09 | GEL 1,341,806,432 | 328,193,104 SNX |
22:00 | GEL 4.07 | GEL 1,335,480,538 | 328,193,104 SNX |
21:00 | GEL 4.11 | GEL 1,348,404,227 | 328,193,104 SNX |
20:00 | GEL 4.12 | GEL 1,351,187,603 | 328,193,104 SNX |
19:00 | GEL 4.15 | GEL 1,363,628,851 | 328,193,104 SNX |
18:00 | GEL 4.10 | GEL 1,344,772,695 | 328,193,104 SNX |
17:00 | GEL 4.09 | GEL 1,343,219,192 | 328,193,104 SNX |
16:00 | GEL 4.04 | GEL 1,327,181,064 | 328,193,104 SNX |
15:00 | GEL 4.04 | GEL 1,326,742,863 | 328,193,104 SNX |
14:00 | GEL 4.05 | GEL 1,330,563,532 | 328,193,104 SNX |
13:00 | GEL 4.05 | GEL 1,330,641,391 | 328,193,104 SNX |
12:00 | GEL 4.05 | GEL 1,330,576,944 | 328,193,104 SNX |
11:00 | GEL 4.06 | GEL 1,331,297,730 | 328,193,104 SNX |
10:00 | GEL 4.06 | GEL 1,330,880,560 | 328,193,104 SNX |
09:00 | GEL 4.05 | GEL 1,327,926,614 | 328,193,104 SNX |
08:00 | GEL 4.06 | GEL 1,332,284,702 | 328,193,104 SNX |
07:00 | GEL 4.05 | GEL 1,327,999,335 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Synthetix (SNX) was
GEL 1,383,648,543 with a supply of 328,193,104. Yesterday's lowest marketcap value was
GEL 1,326,742,863 and the maximum value was
GEL 1,383,648,543What is the price of Synthetix (SNX) today in GEL?