What was the price of Synthetix (SNX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Synthetix (SNX) was
JPY 120 and yesterday's average price was JPY 116, with a minimum price of
JPY 114 and a maximum of
JPY 120 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 120 | JPY 40,757,272,417 | 339,889,850 SNX |
07:00 | JPY 118 | JPY 40,259,133,104 | 339,889,850 SNX |
06:00 | JPY 119 | JPY 40,463,171,130 | 339,889,850 SNX |
05:00 | JPY 116 | JPY 39,343,090,442 | 339,889,850 SNX |
04:00 | JPY 115 | JPY 39,158,318,561 | 339,889,850 SNX |
03:00 | JPY 116 | JPY 39,306,913,895 | 339,889,850 SNX |
02:00 | JPY 116 | JPY 39,297,205,594 | 339,889,850 SNX |
01:00 | JPY 115 | JPY 39,238,924,475 | 339,889,850 SNX |
00:00 | JPY 115 | JPY 38,953,591,027 | 339,889,850 SNX |
23:00 | JPY 114 | JPY 38,624,573,066 | 339,889,850 SNX |
22:00 | JPY 115 | JPY 38,961,110,063 | 339,889,850 SNX |
21:00 | JPY 116 | JPY 39,315,467,045 | 339,889,850 SNX |
20:00 | JPY 115 | JPY 38,966,902,272 | 339,889,850 SNX |
19:00 | JPY 114 | JPY 38,870,309,377 | 339,889,850 SNX |
18:00 | JPY 115 | JPY 39,015,965,348 | 339,889,850 SNX |
17:00 | JPY 115 | JPY 39,065,911,064 | 339,889,850 SNX |
16:00 | JPY 115 | JPY 39,071,309,290 | 339,889,850 SNX |
15:00 | JPY 116 | JPY 39,478,265,294 | 339,889,850 SNX |
14:00 | JPY 115 | JPY 39,071,865,673 | 339,889,850 SNX |
13:00 | JPY 116 | JPY 39,461,443,884 | 339,889,850 SNX |
12:00 | JPY 117 | JPY 39,715,051,266 | 339,889,850 SNX |
11:00 | JPY 117 | JPY 39,654,901,894 | 339,889,850 SNX |
10:00 | JPY 116 | JPY 39,413,412,884 | 339,889,850 SNX |
09:00 | JPY 115 | JPY 38,945,880,025 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Synthetix (SNX) was
JPY 40,757,272,417 with a supply of 339,889,850. Yesterday's lowest marketcap value was
JPY 38,624,573,066 and the maximum value was
JPY 40,757,272,417What is the price of Synthetix (SNX) today in JPY?