Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Synthetix (SNX) was JPY 82.65 and yesterday's average price was JPY 83.48, with a minimum price of JPY 82.22 and a maximum of JPY 84.82 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 82.65	JPY 28,423,550,694	343,889,850 SNX
05:00	JPY 82.58	JPY 28,398,206,704	343,889,850 SNX
04:00	JPY 82.77	JPY 28,463,882,678	343,889,850 SNX
03:00	JPY 82.95	JPY 28,526,992,327	343,889,850 SNX
02:00	JPY 83.37	JPY 28,669,611,597	343,889,850 SNX
01:00	JPY 83.39	JPY 28,677,984,229	343,889,850 SNX
00:00	JPY 83.73	JPY 28,795,264,283	343,889,850 SNX
23:00	JPY 83.80	JPY 28,818,051,785	343,889,850 SNX
22:00	JPY 83.81	JPY 28,819,961,954	343,889,850 SNX
21:00	JPY 83.63	JPY 28,758,136,118	343,889,850 SNX
20:00	JPY 82.71	JPY 28,443,083,893	343,889,850 SNX
19:00	JPY 82.22	JPY 28,276,232,306	343,889,850 SNX
18:00	JPY 83.02	JPY 28,549,887,308	343,889,850 SNX
17:00	JPY 84.00	JPY 28,888,229,133	343,889,850 SNX
16:00	JPY 83.66	JPY 28,768,471,718	343,889,850 SNX
15:00	JPY 82.95	JPY 28,524,637,344	343,889,850 SNX
14:00	JPY 83.07	JPY 28,566,168,373	343,889,850 SNX
13:00	JPY 82.77	JPY 28,462,498,474	343,889,850 SNX
12:00	JPY 83.51	JPY 28,719,440,616	343,889,850 SNX
11:00	JPY 84.27	JPY 28,978,186,750	343,889,850 SNX
10:00	JPY 84.54	JPY 29,072,844,787	343,889,850 SNX
09:00	JPY 84.82	JPY 29,169,014,614	343,889,850 SNX
08:00	JPY 84.48	JPY 29,052,798,208	343,889,850 SNX
07:00	JPY 84.81	JPY 29,166,665,850	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Synthetix (SNX) was JPY 28,423,550,694 with a supply of 343,889,850. Yesterday's lowest marketcap value was JPY 28,276,232,306 and the maximum value was JPY 29,169,014,614

What is the price of Synthetix (SNX) today in JPY?