What was the price of Synthetix (SNX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Synthetix (SNX) was
JPY 223 and yesterday's average price was JPY 216, with a minimum price of
JPY 214 and a maximum of
JPY 223 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 223 | JPY 73,086,392,380 | 328,193,104 SNX |
05:00 | JPY 222 | JPY 72,875,900,001 | 328,193,104 SNX |
04:00 | JPY 219 | JPY 72,009,733,859 | 328,193,104 SNX |
03:00 | JPY 215 | JPY 70,476,571,681 | 328,193,104 SNX |
02:00 | JPY 214 | JPY 70,285,202,462 | 328,193,104 SNX |
01:00 | JPY 214 | JPY 70,308,139,686 | 328,193,104 SNX |
00:00 | JPY 215 | JPY 70,447,965,980 | 328,193,104 SNX |
23:00 | JPY 216 | JPY 70,876,229,319 | 328,193,104 SNX |
22:00 | JPY 215 | JPY 70,542,086,122 | 328,193,104 SNX |
21:00 | JPY 217 | JPY 71,224,734,752 | 328,193,104 SNX |
20:00 | JPY 217 | JPY 71,371,756,849 | 328,193,104 SNX |
19:00 | JPY 219 | JPY 72,028,922,234 | 328,193,104 SNX |
18:00 | JPY 216 | JPY 71,032,911,755 | 328,193,104 SNX |
17:00 | JPY 216 | JPY 70,950,853,432 | 328,193,104 SNX |
16:00 | JPY 214 | JPY 70,103,695,421 | 328,193,104 SNX |
15:00 | JPY 214 | JPY 70,080,549,016 | 328,193,104 SNX |
14:00 | JPY 214 | JPY 70,282,362,464 | 328,193,104 SNX |
13:00 | JPY 214 | JPY 70,286,475,112 | 328,193,104 SNX |
12:00 | JPY 214 | JPY 70,283,070,916 | 328,193,104 SNX |
11:00 | JPY 214 | JPY 70,321,143,900 | 328,193,104 SNX |
10:00 | JPY 214 | JPY 70,299,108,329 | 328,193,104 SNX |
09:00 | JPY 214 | JPY 70,143,076,471 | 328,193,104 SNX |
08:00 | JPY 214 | JPY 70,373,277,226 | 328,193,104 SNX |
07:00 | JPY 214 | JPY 70,146,917,745 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Synthetix (SNX) was
JPY 73,086,392,380 with a supply of 328,193,104. Yesterday's lowest marketcap value was
JPY 70,080,549,016 and the maximum value was
JPY 73,086,392,380What is the price of Synthetix (SNX) today in JPY?