Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Synthetix (SNX) was JPY 105 and yesterday's average price was JPY 103, with a minimum price of JPY 99.39 and a maximum of JPY 106 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 105	JPY 35,800,257,810	339,889,850 SNX
10:00	JPY 106	JPY 35,944,126,128	339,889,850 SNX
09:00	JPY 106	JPY 35,907,032,789	339,889,850 SNX
08:00	JPY 105	JPY 35,667,343,009	339,889,850 SNX
07:00	JPY 105	JPY 35,574,845,875	339,889,850 SNX
06:00	JPY 105	JPY 35,570,284,524	339,889,850 SNX
05:00	JPY 105	JPY 35,721,154,709	339,889,850 SNX
04:00	JPY 105	JPY 35,710,448,080	339,889,850 SNX
03:00	JPY 104	JPY 35,269,064,872	339,889,850 SNX
02:00	JPY 102	JPY 34,691,541,404	339,889,850 SNX
01:00	JPY 103	JPY 34,893,301,605	339,889,850 SNX
00:00	JPY 103	JPY 34,991,724,354	339,889,850 SNX
23:00	JPY 103	JPY 34,971,363,705	339,889,850 SNX
22:00	JPY 103	JPY 35,119,898,549	339,889,850 SNX
21:00	JPY 101	JPY 34,460,914,430	339,889,850 SNX
20:00	JPY 102	JPY 34,510,729,055	339,889,850 SNX
19:00	JPY 102	JPY 34,667,187,979	339,889,850 SNX
18:00	JPY 101	JPY 34,332,250,184	339,889,850 SNX
17:00	JPY 101	JPY 34,241,884,632	339,889,850 SNX
16:00	JPY 101	JPY 34,283,370,955	339,889,850 SNX
15:00	JPY 101	JPY 34,303,611,671	339,889,850 SNX
14:00	JPY 100	JPY 33,992,096,632	339,889,850 SNX
13:00	JPY 99.88	JPY 33,948,133,684	339,889,850 SNX
12:00	JPY 99.39	JPY 33,782,376,815	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Synthetix (SNX) was JPY 35,800,257,810 with a supply of 339,889,850. Yesterday's lowest marketcap value was JPY 33,782,376,815 and the maximum value was JPY 35,944,126,128

What is the price of Synthetix (SNX) today in JPY?