Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synthetix (SNX) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Synthetix (SNX) was JPY 302 and yesterday's average price was JPY 294, with a minimum price of JPY 286 and a maximum of JPY 302 (5.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 302	JPY 102,543,505,419	339,889,850 SNX
08:00	JPY 299	JPY 101,471,769,105	339,889,850 SNX
07:00	JPY 297	JPY 101,055,299,909	339,889,850 SNX
06:00	JPY 295	JPY 100,241,702,748	339,889,850 SNX
05:00	JPY 294	JPY 100,012,061,174	339,889,850 SNX
04:00	JPY 292	JPY 99,359,608,701	339,889,850 SNX
03:00	JPY 293	JPY 99,684,802,572	339,889,850 SNX
02:00	JPY 297	JPY 100,782,912,825	339,889,850 SNX
01:00	JPY 292	JPY 99,155,812,576	339,889,850 SNX
00:00	JPY 289	JPY 98,341,237,821	339,889,850 SNX
23:00	JPY 288	JPY 97,910,602,266	339,889,850 SNX
22:00	JPY 292	JPY 99,254,713,319	339,889,850 SNX
21:00	JPY 294	JPY 100,009,128,236	339,889,850 SNX
20:00	JPY 297	JPY 100,802,170,454	339,889,850 SNX
19:00	JPY 293	JPY 99,467,900,814	339,889,850 SNX
18:00	JPY 295	JPY 100,291,077,175	339,889,850 SNX
17:00	JPY 292	JPY 99,390,261,174	339,889,850 SNX
16:00	JPY 292	JPY 99,267,668,313	339,889,850 SNX
15:00	JPY 286	JPY 97,147,778,729	339,889,850 SNX
14:00	JPY 294	JPY 99,920,060,780	339,889,850 SNX
13:00	JPY 298	JPY 101,231,285,396	339,889,850 SNX
12:00	JPY 295	JPY 100,424,620,619	339,889,850 SNX
11:00	JPY 291	JPY 98,949,480,582	339,889,850 SNX
10:00	JPY 292	JPY 99,136,863,257	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Synthetix (SNX) was JPY 102,543,505,419 with a supply of 339,889,850. Yesterday's lowest marketcap value was JPY 97,147,778,729 and the maximum value was JPY 102,543,505,419

What is the price of Synthetix (SNX) today in JPY?