Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synthetix (SNX) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Synthetix (SNX) was JPY 103 and yesterday's average price was JPY 111, with a minimum price of JPY 103 and a maximum of JPY 117 (11.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 103	JPY 34,971,903,712	339,889,850 SNX
02:00	JPY 105	JPY 35,670,009,242	339,889,850 SNX
01:00	JPY 105	JPY 35,815,342,174	339,889,850 SNX
00:00	JPY 107	JPY 36,338,019,460	339,889,850 SNX
23:00	JPY 108	JPY 36,681,478,345	339,889,850 SNX
22:00	JPY 108	JPY 36,789,171,082	339,889,850 SNX
21:00	JPY 108	JPY 36,652,968,009	339,889,850 SNX
20:00	JPY 108	JPY 36,644,324,137	339,889,850 SNX
19:00	JPY 108	JPY 36,837,943,487	339,889,850 SNX
18:00	JPY 110	JPY 37,297,472,341	339,889,850 SNX
17:00	JPY 111	JPY 37,613,670,163	339,889,850 SNX
16:00	JPY 116	JPY 39,305,016,607	339,889,850 SNX
15:00	JPY 114	JPY 38,879,250,111	339,889,850 SNX
14:00	JPY 113	JPY 38,417,241,627	339,889,850 SNX
13:00	JPY 113	JPY 38,323,054,135	339,889,850 SNX
12:00	JPY 113	JPY 38,353,819,349	339,889,850 SNX
11:00	JPY 114	JPY 38,675,296,368	339,889,850 SNX
10:00	JPY 117	JPY 39,646,827,460	339,889,850 SNX
09:00	JPY 116	JPY 39,495,597,525	339,889,850 SNX
08:00	JPY 114	JPY 38,685,715,437	339,889,850 SNX
07:00	JPY 113	JPY 38,369,511,909	339,889,850 SNX
06:00	JPY 112	JPY 38,227,598,002	339,889,850 SNX
05:00	JPY 111	JPY 37,871,841,859	339,889,850 SNX
04:00	JPY 111	JPY 37,871,834,202	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Synthetix (SNX) was JPY 34,971,903,712 with a supply of 339,889,850. Yesterday's lowest marketcap value was JPY 34,971,903,712 and the maximum value was JPY 39,646,827,460

What is the price of Synthetix (SNX) today in JPY?