Fear and greed index: 50/100 (Neutral)

Yesterday's Synthetix (SNX) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Synthetix (SNX) was JPY 153 and yesterday's average price was JPY 147, with a minimum price of JPY 143 and a maximum of JPY 153 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 153	JPY 52,171,724,254	339,889,850 SNX
22:00	JPY 152	JPY 51,644,816,875	339,889,850 SNX
21:00	JPY 150	JPY 51,095,935,192	339,889,850 SNX
20:00	JPY 150	JPY 50,903,191,537	339,889,850 SNX
19:00	JPY 149	JPY 50,721,589,022	339,889,850 SNX
18:00	JPY 150	JPY 50,893,349,476	339,889,850 SNX
17:00	JPY 148	JPY 50,389,871,034	339,889,850 SNX
16:00	JPY 148	JPY 50,292,769,800	339,889,850 SNX
15:00	JPY 147	JPY 49,878,119,964	339,889,850 SNX
14:00	JPY 147	JPY 50,107,959,896	339,889,850 SNX
13:00	JPY 149	JPY 50,481,578,750	339,889,850 SNX
12:00	JPY 148	JPY 50,302,855,047	339,889,850 SNX
11:00	JPY 147	JPY 49,834,317,954	339,889,850 SNX
10:00	JPY 147	JPY 50,036,342,508	339,889,850 SNX
09:00	JPY 145	JPY 49,423,835,408	339,889,850 SNX
08:00	JPY 145	JPY 49,363,801,938	339,889,850 SNX
07:00	JPY 146	JPY 49,464,485,714	339,889,850 SNX
06:00	JPY 146	JPY 49,532,760,014	339,889,850 SNX
05:00	JPY 146	JPY 49,537,910,198	339,889,850 SNX
04:00	JPY 143	JPY 48,712,323,094	339,889,850 SNX
03:00	JPY 143	JPY 48,753,421,553	339,889,850 SNX
02:00	JPY 144	JPY 49,015,734,705	339,889,850 SNX
01:00	JPY 144	JPY 48,932,716,869	339,889,850 SNX
00:00	JPY 143	JPY 48,620,885,285	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Synthetix (SNX) was JPY 52,171,724,254 with a supply of 339,889,850. Yesterday's lowest marketcap value was JPY 48,620,885,285 and the maximum value was JPY 52,171,724,254

What is the price of Synthetix (SNX) today in JPY?