Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Synthetix (SNX) was JPY 95.61 and yesterday's average price was JPY 93.54, with a minimum price of JPY 91.22 and a maximum of JPY 95.87 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 95.61	JPY 32,880,162,340	343,889,850 SNX
13:00	JPY 95.42	JPY 32,813,892,915	343,889,850 SNX
12:00	JPY 95.42	JPY 32,814,371,516	343,889,850 SNX
11:00	JPY 95.33	JPY 32,782,692,597	343,889,850 SNX
10:00	JPY 94.07	JPY 32,348,045,030	343,889,850 SNX
09:00	JPY 94.10	JPY 32,359,280,418	343,889,850 SNX
08:00	JPY 94.40	JPY 32,463,651,632	343,889,850 SNX
07:00	JPY 94.61	JPY 32,535,322,265	343,889,850 SNX
06:00	JPY 93.91	JPY 32,295,752,519	343,889,850 SNX
05:00	JPY 93.33	JPY 32,094,357,571	343,889,850 SNX
04:00	JPY 93.18	JPY 32,044,353,046	343,889,850 SNX
03:00	JPY 93.29	JPY 32,080,320,397	343,889,850 SNX
02:00	JPY 92.27	JPY 31,731,629,932	343,889,850 SNX
01:00	JPY 92.71	JPY 31,881,057,859	343,889,850 SNX
00:00	JPY 91.57	JPY 31,490,529,503	343,889,850 SNX
23:00	JPY 91.57	JPY 31,490,756,057	343,889,850 SNX
22:00	JPY 91.45	JPY 31,449,335,059	343,889,850 SNX
21:00	JPY 91.86	JPY 31,589,481,402	343,889,850 SNX
20:00	JPY 91.68	JPY 31,526,808,873	343,889,850 SNX
19:00	JPY 91.22	JPY 31,370,888,399	343,889,850 SNX
18:00	JPY 92.53	JPY 31,818,833,076	343,889,850 SNX
17:00	JPY 94.23	JPY 32,404,958,414	343,889,850 SNX
16:00	JPY 95.43	JPY 32,815,765,890	343,889,850 SNX
15:00	JPY 95.87	JPY 32,968,764,059	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Synthetix (SNX) was JPY 32,880,162,340 with a supply of 343,889,850. Yesterday's lowest marketcap value was JPY 31,370,888,399 and the maximum value was JPY 32,968,764,059

What is the price of Synthetix (SNX) today in JPY?