Fear and greed index: 27/100 (Fear)

Yesterday's Synthetix (SNX) Price in CVE (Cape Verdean Escudo)

1 USD = 102.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Synthetix (SNX) was CVE 94.31 and yesterday's average price was CVE 93.16, with a minimum price of CVE 89.64 and a maximum of CVE 97.37 (7.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 94.31	CVE 32,053,999,560	339,889,850 SNX
00:00	CVE 93.65	CVE 31,829,967,880	339,889,850 SNX
23:00	CVE 94.31	CVE 32,054,034,721	339,889,850 SNX
22:00	CVE 94.33	CVE 32,060,948,204	339,889,850 SNX
21:00	CVE 95.64	CVE 32,505,699,147	339,889,850 SNX
20:00	CVE 96.36	CVE 32,752,904,150	339,889,850 SNX
19:00	CVE 97.37	CVE 33,095,796,363	339,889,850 SNX
18:00	CVE 94.73	CVE 32,198,889,043	339,889,850 SNX
17:00	CVE 93.95	CVE 31,933,370,332	339,889,850 SNX
16:00	CVE 96.08	CVE 32,655,498,738	339,889,850 SNX
15:00	CVE 96.17	CVE 32,686,434,933	339,889,850 SNX
14:00	CVE 94.84	CVE 32,233,852,737	339,889,850 SNX
13:00	CVE 92.42	CVE 31,413,785,879	339,889,850 SNX
12:00	CVE 92.93	CVE 31,586,912,316	339,889,850 SNX
11:00	CVE 92.62	CVE 31,482,000,586	339,889,850 SNX
10:00	CVE 91.72	CVE 31,175,603,627	339,889,850 SNX
09:00	CVE 90.98	CVE 30,923,257,617	339,889,850 SNX
08:00	CVE 91.61	CVE 31,136,367,225	339,889,850 SNX
07:00	CVE 91.14	CVE 30,976,427,184	339,889,850 SNX
06:00	CVE 90.78	CVE 30,854,515,797	339,889,850 SNX
05:00	CVE 89.87	CVE 30,545,570,054	339,889,850 SNX
04:00	CVE 90.17	CVE 30,648,363,011	339,889,850 SNX
03:00	CVE 90.28	CVE 30,686,318,684	339,889,850 SNX
02:00	CVE 89.64	CVE 30,468,024,322	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Synthetix (SNX) was CVE 32,053,999,560 with a supply of 339,889,850. Yesterday's lowest marketcap value was CVE 30,468,024,322 and the maximum value was CVE 33,095,796,363

What is the price of Synthetix (SNX) today in CVE?