What was the price of Synthetix (SNX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Synthetix (SNX) was
CVE 64.16 and yesterday's average price was CVE 62.77, with a minimum price of
CVE 61.22 and a maximum of
CVE 64.33 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 64.16 | CVE 22,064,244,798 | 343,889,850 SNX |
13:00 | CVE 64.03 | CVE 22,019,774,677 | 343,889,850 SNX |
12:00 | CVE 64.03 | CVE 22,020,095,842 | 343,889,850 SNX |
11:00 | CVE 63.97 | CVE 21,998,837,692 | 343,889,850 SNX |
10:00 | CVE 63.12 | CVE 21,707,167,285 | 343,889,850 SNX |
09:00 | CVE 63.14 | CVE 21,714,706,797 | 343,889,850 SNX |
08:00 | CVE 63.35 | CVE 21,784,745,138 | 343,889,850 SNX |
07:00 | CVE 63.49 | CVE 21,832,839,741 | 343,889,850 SNX |
06:00 | CVE 63.02 | CVE 21,672,076,377 | 343,889,850 SNX |
05:00 | CVE 62.63 | CVE 21,536,930,225 | 343,889,850 SNX |
04:00 | CVE 62.53 | CVE 21,503,374,670 | 343,889,850 SNX |
03:00 | CVE 62.60 | CVE 21,527,510,574 | 343,889,850 SNX |
02:00 | CVE 61.92 | CVE 21,293,521,711 | 343,889,850 SNX |
01:00 | CVE 62.21 | CVE 21,393,795,376 | 343,889,850 SNX |
00:00 | CVE 61.45 | CVE 21,131,731,182 | 343,889,850 SNX |
23:00 | CVE 61.45 | CVE 21,131,883,211 | 343,889,850 SNX |
22:00 | CVE 61.37 | CVE 21,104,087,635 | 343,889,850 SNX |
21:00 | CVE 61.64 | CVE 21,198,132,890 | 343,889,850 SNX |
20:00 | CVE 61.52 | CVE 21,156,076,466 | 343,889,850 SNX |
19:00 | CVE 61.22 | CVE 21,051,445,976 | 343,889,850 SNX |
18:00 | CVE 62.09 | CVE 21,352,039,413 | 343,889,850 SNX |
17:00 | CVE 63.23 | CVE 21,745,359,032 | 343,889,850 SNX |
16:00 | CVE 64.04 | CVE 22,021,031,538 | 343,889,850 SNX |
15:00 | CVE 64.33 | CVE 22,123,701,014 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Synthetix (SNX) was
CVE 22,064,244,798 with a supply of 343,889,850. Yesterday's lowest marketcap value was
CVE 21,051,445,976 and the maximum value was
CVE 22,123,701,014What is the price of Synthetix (SNX) today in CVE?