Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Synthetix (SNX) was CVE 81.74 and yesterday's average price was CVE 78.92, with a minimum price of CVE 77.46 and a maximum of CVE 81.74 (5.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 81.74	CVE 27,781,376,939	339,889,850 SNX
07:00	CVE 80.74	CVE 27,441,830,272	339,889,850 SNX
06:00	CVE 81.15	CVE 27,580,908,698	339,889,850 SNX
05:00	CVE 78.90	CVE 26,817,428,172	339,889,850 SNX
04:00	CVE 78.53	CVE 26,691,482,126	339,889,850 SNX
03:00	CVE 78.83	CVE 26,792,769,154	339,889,850 SNX
02:00	CVE 78.81	CVE 26,786,151,686	339,889,850 SNX
01:00	CVE 78.69	CVE 26,746,425,530	339,889,850 SNX
00:00	CVE 78.12	CVE 26,551,933,711	339,889,850 SNX
23:00	CVE 77.46	CVE 26,327,665,220	339,889,850 SNX
22:00	CVE 78.13	CVE 26,557,058,911	339,889,850 SNX
21:00	CVE 78.84	CVE 26,798,599,238	339,889,850 SNX
20:00	CVE 78.15	CVE 26,561,007,054	339,889,850 SNX
19:00	CVE 77.95	CVE 26,495,166,445	339,889,850 SNX
18:00	CVE 78.24	CVE 26,594,449,916	339,889,850 SNX
17:00	CVE 78.34	CVE 26,628,494,410	339,889,850 SNX
16:00	CVE 78.36	CVE 26,632,174,003	339,889,850 SNX
15:00	CVE 79.17	CVE 26,909,567,397	339,889,850 SNX
14:00	CVE 78.36	CVE 26,632,553,250	339,889,850 SNX
13:00	CVE 79.14	CVE 26,898,101,421	339,889,850 SNX
12:00	CVE 79.65	CVE 27,070,967,804	339,889,850 SNX
11:00	CVE 79.53	CVE 27,029,968,192	339,889,850 SNX
10:00	CVE 79.04	CVE 26,865,362,053	339,889,850 SNX
09:00	CVE 78.10	CVE 26,546,677,661	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Synthetix (SNX) was CVE 27,781,376,939 with a supply of 339,889,850. Yesterday's lowest marketcap value was CVE 26,327,665,220 and the maximum value was CVE 27,781,376,939

What is the price of Synthetix (SNX) today in CVE?