What was the price of Synthetix (SNX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Synthetix (SNX) was
CVE 54.37 and yesterday's average price was CVE 54.42, with a minimum price of
CVE 53.72 and a maximum of
CVE 55.23 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 54.37 | CVE 18,697,749,892 | 343,889,850 SNX |
08:00 | CVE 54.56 | CVE 18,762,835,769 | 343,889,850 SNX |
07:00 | CVE 54.17 | CVE 18,628,141,289 | 343,889,850 SNX |
06:00 | CVE 54.00 | CVE 18,569,476,744 | 343,889,850 SNX |
05:00 | CVE 53.95 | CVE 18,552,919,184 | 343,889,850 SNX |
04:00 | CVE 54.07 | CVE 18,595,826,155 | 343,889,850 SNX |
03:00 | CVE 54.19 | CVE 18,637,056,513 | 343,889,850 SNX |
02:00 | CVE 54.47 | CVE 18,730,231,544 | 343,889,850 SNX |
01:00 | CVE 54.48 | CVE 18,735,701,494 | 343,889,850 SNX |
00:00 | CVE 54.70 | CVE 18,812,322,084 | 343,889,850 SNX |
23:00 | CVE 54.75 | CVE 18,827,209,456 | 343,889,850 SNX |
22:00 | CVE 54.75 | CVE 18,828,457,395 | 343,889,850 SNX |
21:00 | CVE 54.63 | CVE 18,788,065,769 | 343,889,850 SNX |
20:00 | CVE 54.04 | CVE 18,582,238,037 | 343,889,850 SNX |
19:00 | CVE 53.72 | CVE 18,473,231,717 | 343,889,850 SNX |
18:00 | CVE 54.24 | CVE 18,652,014,103 | 343,889,850 SNX |
17:00 | CVE 54.88 | CVE 18,873,057,234 | 343,889,850 SNX |
16:00 | CVE 54.65 | CVE 18,794,818,151 | 343,889,850 SNX |
15:00 | CVE 54.19 | CVE 18,635,517,972 | 343,889,850 SNX |
14:00 | CVE 54.27 | CVE 18,662,650,735 | 343,889,850 SNX |
13:00 | CVE 54.07 | CVE 18,594,921,837 | 343,889,850 SNX |
12:00 | CVE 54.56 | CVE 18,762,785,492 | 343,889,850 SNX |
11:00 | CVE 55.05 | CVE 18,931,827,720 | 343,889,850 SNX |
10:00 | CVE 55.23 | CVE 18,993,669,051 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Synthetix (SNX) was
CVE 18,697,749,892 with a supply of 343,889,850. Yesterday's lowest marketcap value was
CVE 18,473,231,717 and the maximum value was
CVE 18,993,669,051What is the price of Synthetix (SNX) today in CVE?