What was the price of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the price of Synthetix (SNX) was
KRW 2,062 and yesterday's average price was KRW 1,999, with a minimum price of
KRW 1,977 and a maximum of
KRW 2,062 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 2,062 | KRW 676,837,918,329 | 328,193,104 SNX |
05:00 | KRW 2,056 | KRW 674,888,592,080 | 328,193,104 SNX |
04:00 | KRW 2,032 | KRW 666,867,207,119 | 328,193,104 SNX |
03:00 | KRW 1,989 | KRW 652,668,910,239 | 328,193,104 SNX |
02:00 | KRW 1,983 | KRW 650,896,679,598 | 328,193,104 SNX |
01:00 | KRW 1,984 | KRW 651,109,096,467 | 328,193,104 SNX |
00:00 | KRW 1,988 | KRW 652,403,998,771 | 328,193,104 SNX |
23:00 | KRW 2,000 | KRW 656,370,056,711 | 328,193,104 SNX |
22:00 | KRW 1,991 | KRW 653,275,625,882 | 328,193,104 SNX |
21:00 | KRW 2,010 | KRW 659,597,493,232 | 328,193,104 SNX |
20:00 | KRW 2,014 | KRW 660,959,034,371 | 328,193,104 SNX |
19:00 | KRW 2,032 | KRW 667,044,906,680 | 328,193,104 SNX |
18:00 | KRW 2,004 | KRW 657,821,060,250 | 328,193,104 SNX |
17:00 | KRW 2,002 | KRW 657,061,135,149 | 328,193,104 SNX |
16:00 | KRW 1,978 | KRW 649,215,780,544 | 328,193,104 SNX |
15:00 | KRW 1,977 | KRW 649,001,426,491 | 328,193,104 SNX |
14:00 | KRW 1,983 | KRW 650,870,378,969 | 328,193,104 SNX |
13:00 | KRW 1,983 | KRW 650,908,465,351 | 328,193,104 SNX |
12:00 | KRW 1,983 | KRW 650,876,939,794 | 328,193,104 SNX |
11:00 | KRW 1,984 | KRW 651,229,525,800 | 328,193,104 SNX |
10:00 | KRW 1,984 | KRW 651,025,458,950 | 328,193,104 SNX |
09:00 | KRW 1,979 | KRW 649,580,480,278 | 328,193,104 SNX |
08:00 | KRW 1,986 | KRW 651,712,321,714 | 328,193,104 SNX |
07:00 | KRW 1,979 | KRW 649,616,053,520 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Synthetix (SNX) was
KRW 676,837,918,329 with a supply of 328,193,104. Yesterday's lowest marketcap value was
KRW 649,001,426,491 and the maximum value was
KRW 676,837,918,329What is the price of Synthetix (SNX) today in KRW?