What was the price of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the price of Synthetix (SNX) was
KRW 1,010 and yesterday's average price was KRW 1,004, with a minimum price of
KRW 976 and a maximum of
KRW 1,046 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KRW 1,010 | KRW 343,221,190,402 | 339,889,850 SNX |
19:00 | KRW 1,010 | KRW 343,430,415,557 | 339,889,850 SNX |
18:00 | KRW 1,004 | KRW 341,362,842,934 | 339,889,850 SNX |
17:00 | KRW 1,018 | KRW 345,940,740,062 | 339,889,850 SNX |
16:00 | KRW 1,015 | KRW 344,844,395,780 | 339,889,850 SNX |
15:00 | KRW 993 | KRW 337,507,672,288 | 339,889,850 SNX |
14:00 | KRW 976 | KRW 331,802,103,272 | 339,889,850 SNX |
13:00 | KRW 989 | KRW 336,260,491,064 | 339,889,850 SNX |
12:00 | KRW 984 | KRW 334,565,508,677 | 339,889,850 SNX |
11:00 | KRW 988 | KRW 335,953,600,992 | 339,889,850 SNX |
10:00 | KRW 1,001 | KRW 340,374,195,370 | 339,889,850 SNX |
09:00 | KRW 991 | KRW 336,786,677,278 | 339,889,850 SNX |
08:00 | KRW 982 | KRW 333,633,748,620 | 339,889,850 SNX |
07:00 | KRW 977 | KRW 332,074,217,307 | 339,889,850 SNX |
06:00 | KRW 977 | KRW 331,999,626,112 | 339,889,850 SNX |
05:00 | KRW 987 | KRW 335,482,731,913 | 339,889,850 SNX |
04:00 | KRW 1,002 | KRW 340,594,820,957 | 339,889,850 SNX |
03:00 | KRW 995 | KRW 338,074,547,380 | 339,889,850 SNX |
02:00 | KRW 1,015 | KRW 344,823,156,578 | 339,889,850 SNX |
01:00 | KRW 1,019 | KRW 346,228,094,829 | 339,889,850 SNX |
00:00 | KRW 1,034 | KRW 351,280,833,408 | 339,889,850 SNX |
23:00 | KRW 1,043 | KRW 354,601,061,785 | 339,889,850 SNX |
22:00 | KRW 1,046 | KRW 355,642,131,021 | 339,889,850 SNX |
21:00 | KRW 1,042 | KRW 354,325,451,424 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Synthetix (SNX) was
KRW 343,221,190,402 with a supply of 339,889,850. Yesterday's lowest marketcap value was
KRW 331,802,103,272 and the maximum value was
KRW 355,642,131,021What is the price of Synthetix (SNX) today in KRW?