What was the price of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the price of Synthetix (SNX) was
KRW 886 and yesterday's average price was KRW 879, with a minimum price of
KRW 857 and a maximum of
KRW 898 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KRW 886 | KRW 304,853,208,399 | 343,889,850 SNX |
17:00 | KRW 886 | KRW 304,739,632,009 | 343,889,850 SNX |
16:00 | KRW 892 | KRW 306,845,379,714 | 343,889,850 SNX |
15:00 | KRW 895 | KRW 307,646,378,835 | 343,889,850 SNX |
14:00 | KRW 898 | KRW 308,742,806,331 | 343,889,850 SNX |
13:00 | KRW 896 | KRW 308,120,540,303 | 343,889,850 SNX |
12:00 | KRW 896 | KRW 308,125,034,338 | 343,889,850 SNX |
11:00 | KRW 895 | KRW 307,827,571,133 | 343,889,850 SNX |
10:00 | KRW 883 | KRW 303,746,255,830 | 343,889,850 SNX |
09:00 | KRW 884 | KRW 303,851,755,472 | 343,889,850 SNX |
08:00 | KRW 886 | KRW 304,831,795,086 | 343,889,850 SNX |
07:00 | KRW 888 | KRW 305,504,778,145 | 343,889,850 SNX |
06:00 | KRW 882 | KRW 303,255,232,210 | 343,889,850 SNX |
05:00 | KRW 876 | KRW 301,364,145,393 | 343,889,850 SNX |
04:00 | KRW 875 | KRW 300,894,605,816 | 343,889,850 SNX |
03:00 | KRW 876 | KRW 301,232,337,150 | 343,889,850 SNX |
02:00 | KRW 866 | KRW 297,958,154,019 | 343,889,850 SNX |
01:00 | KRW 871 | KRW 299,361,273,542 | 343,889,850 SNX |
00:00 | KRW 860 | KRW 295,694,235,063 | 343,889,850 SNX |
23:00 | KRW 860 | KRW 295,696,362,384 | 343,889,850 SNX |
22:00 | KRW 859 | KRW 295,307,421,634 | 343,889,850 SNX |
21:00 | KRW 863 | KRW 296,623,387,622 | 343,889,850 SNX |
20:00 | KRW 861 | KRW 296,034,896,224 | 343,889,850 SNX |
19:00 | KRW 857 | KRW 294,570,812,074 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Synthetix (SNX) was
KRW 304,853,208,399 with a supply of 343,889,850. Yesterday's lowest marketcap value was
KRW 294,570,812,074 and the maximum value was
KRW 308,742,806,331What is the price of Synthetix (SNX) today in KRW?