What was the price of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the price of Synthetix (SNX) was
KRW 791 and yesterday's average price was KRW 786, with a minimum price of
KRW 776 and a maximum of
KRW 792 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 791 | KRW 271,897,084,489 | 343,889,850 SNX |
12:00 | KRW 791 | KRW 271,949,613,996 | 343,889,850 SNX |
11:00 | KRW 791 | KRW 271,878,190,514 | 343,889,850 SNX |
10:00 | KRW 792 | KRW 272,328,619,268 | 343,889,850 SNX |
09:00 | KRW 785 | KRW 269,981,223,721 | 343,889,850 SNX |
08:00 | KRW 788 | KRW 270,921,014,061 | 343,889,850 SNX |
07:00 | KRW 782 | KRW 268,976,128,676 | 343,889,850 SNX |
06:00 | KRW 780 | KRW 268,129,057,454 | 343,889,850 SNX |
05:00 | KRW 779 | KRW 267,889,978,944 | 343,889,850 SNX |
04:00 | KRW 781 | KRW 268,509,522,826 | 343,889,850 SNX |
03:00 | KRW 783 | KRW 269,104,857,695 | 343,889,850 SNX |
02:00 | KRW 786 | KRW 270,450,233,961 | 343,889,850 SNX |
01:00 | KRW 787 | KRW 270,529,215,851 | 343,889,850 SNX |
00:00 | KRW 790 | KRW 271,635,558,638 | 343,889,850 SNX |
23:00 | KRW 791 | KRW 271,850,520,926 | 343,889,850 SNX |
22:00 | KRW 791 | KRW 271,868,540,205 | 343,889,850 SNX |
21:00 | KRW 789 | KRW 271,285,315,983 | 343,889,850 SNX |
20:00 | KRW 780 | KRW 268,313,320,785 | 343,889,850 SNX |
19:00 | KRW 776 | KRW 266,739,352,807 | 343,889,850 SNX |
18:00 | KRW 783 | KRW 269,320,833,865 | 343,889,850 SNX |
17:00 | KRW 792 | KRW 272,512,527,809 | 343,889,850 SNX |
16:00 | KRW 789 | KRW 271,382,815,224 | 343,889,850 SNX |
15:00 | KRW 782 | KRW 269,082,642,333 | 343,889,850 SNX |
14:00 | KRW 784 | KRW 269,474,418,709 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Synthetix (SNX) was
KRW 271,897,084,489 with a supply of 343,889,850. Yesterday's lowest marketcap value was
KRW 266,739,352,807 and the maximum value was
KRW 272,512,527,809What is the price of Synthetix (SNX) today in KRW?