What was the price of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the price of Synthetix (SNX) was
KRW 1,054 and yesterday's average price was KRW 1,026, with a minimum price of
KRW 994 and a maximum of
KRW 1,054 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 1,054 | KRW 358,173,337,365 | 339,889,850 SNX |
11:00 | KRW 1,049 | KRW 356,403,571,538 | 339,889,850 SNX |
10:00 | KRW 1,053 | KRW 357,835,828,892 | 339,889,850 SNX |
09:00 | KRW 1,052 | KRW 357,466,552,263 | 339,889,850 SNX |
08:00 | KRW 1,045 | KRW 355,080,360,123 | 339,889,850 SNX |
07:00 | KRW 1,042 | KRW 354,159,520,137 | 339,889,850 SNX |
06:00 | KRW 1,042 | KRW 354,114,110,363 | 339,889,850 SNX |
05:00 | KRW 1,046 | KRW 355,616,073,639 | 339,889,850 SNX |
04:00 | KRW 1,046 | KRW 355,509,485,559 | 339,889,850 SNX |
03:00 | KRW 1,033 | KRW 351,115,367,711 | 339,889,850 SNX |
02:00 | KRW 1,016 | KRW 345,365,927,933 | 339,889,850 SNX |
01:00 | KRW 1,022 | KRW 347,374,518,390 | 339,889,850 SNX |
00:00 | KRW 1,025 | KRW 348,354,349,857 | 339,889,850 SNX |
23:00 | KRW 1,024 | KRW 348,151,652,766 | 339,889,850 SNX |
22:00 | KRW 1,029 | KRW 349,630,366,946 | 339,889,850 SNX |
21:00 | KRW 1,009 | KRW 343,069,959,065 | 339,889,850 SNX |
20:00 | KRW 1,011 | KRW 343,565,880,363 | 339,889,850 SNX |
19:00 | KRW 1,015 | KRW 345,123,481,419 | 339,889,850 SNX |
18:00 | KRW 1,006 | KRW 341,789,063,346 | 339,889,850 SNX |
17:00 | KRW 1,003 | KRW 340,889,443,974 | 339,889,850 SNX |
16:00 | KRW 1,004 | KRW 341,302,454,240 | 339,889,850 SNX |
15:00 | KRW 1,005 | KRW 341,503,957,350 | 339,889,850 SNX |
14:00 | KRW 996 | KRW 338,402,720,673 | 339,889,850 SNX |
13:00 | KRW 994 | KRW 337,965,054,782 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Synthetix (SNX) was
KRW 358,173,337,365 with a supply of 339,889,850. Yesterday's lowest marketcap value was
KRW 337,965,054,782 and the maximum value was
KRW 358,173,337,365What is the price of Synthetix (SNX) today in KRW?