Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Synthetix (SNX) was CLP 617 and yesterday's average price was CLP 603, with a minimum price of CLP 589 and a maximum of CLP 619 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CLP 617CLP 212,124,771,050343,889,850 SNX
  13:00CLP 616CLP 211,697,237,076343,889,850 SNX
  12:00CLP 616CLP 211,700,324,747343,889,850 SNX
  11:00CLP 615CLP 211,495,949,737343,889,850 SNX
  10:00CLP 607CLP 208,691,842,057343,889,850 SNX
  09:00CLP 607CLP 208,764,326,620343,889,850 SNX
  08:00CLP 609CLP 209,437,672,442343,889,850 SNX
  07:00CLP 610CLP 209,900,052,049343,889,850 SNX
  06:00CLP 606CLP 208,354,479,467343,889,850 SNX
  05:00CLP 602CLP 207,055,189,734343,889,850 SNX
  04:00CLP 601CLP 206,732,587,966343,889,850 SNX
  03:00CLP 602CLP 206,964,629,589343,889,850 SNX
  02:00CLP 595CLP 204,715,069,980343,889,850 SNX
  01:00CLP 598CLP 205,679,096,999343,889,850 SNX
  00:00CLP 591CLP 203,159,622,272343,889,850 SNX
  23:00CLP 591CLP 203,161,083,869343,889,850 SNX
  22:00CLP 590CLP 202,893,858,314343,889,850 SNX
  21:00CLP 593CLP 203,798,005,645343,889,850 SNX
  20:00CLP 591CLP 203,393,676,862343,889,850 SNX
  19:00CLP 589CLP 202,387,763,497343,889,850 SNX
  18:00CLP 597CLP 205,277,656,833343,889,850 SNX
  17:00CLP 608CLP 209,059,015,995343,889,850 SNX
  16:00CLP 616CLP 211,709,320,485343,889,850 SNX
  15:00CLP 619CLP 212,696,380,742343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Synthetix (SNX) was CLP 212,124,771,050 with a supply of 343,889,850. Yesterday's lowest marketcap value was CLP 202,387,763,497 and the maximum value was CLP 212,696,380,742

What is the price of Synthetix (SNX) today in CLP?