What was the price of Synthetix (SNX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Synthetix (SNX) was
CLP 539 and yesterday's average price was CLP 542, with a minimum price of
CLP 534 and a maximum of
CLP 551 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 539 | CLP 185,266,282,184 | 343,889,850 SNX |
06:00 | CLP 537 | CLP 184,682,833,620 | 343,889,850 SNX |
05:00 | CLP 537 | CLP 184,518,160,320 | 343,889,850 SNX |
04:00 | CLP 538 | CLP 184,944,891,838 | 343,889,850 SNX |
03:00 | CLP 539 | CLP 185,354,948,591 | 343,889,850 SNX |
02:00 | CLP 542 | CLP 186,281,621,378 | 343,889,850 SNX |
01:00 | CLP 542 | CLP 186,336,022,790 | 343,889,850 SNX |
00:00 | CLP 544 | CLP 187,098,053,294 | 343,889,850 SNX |
23:00 | CLP 544 | CLP 187,246,115,741 | 343,889,850 SNX |
22:00 | CLP 545 | CLP 187,258,527,121 | 343,889,850 SNX |
21:00 | CLP 543 | CLP 186,856,811,981 | 343,889,850 SNX |
20:00 | CLP 537 | CLP 184,809,751,136 | 343,889,850 SNX |
19:00 | CLP 534 | CLP 183,725,628,181 | 343,889,850 SNX |
18:00 | CLP 539 | CLP 185,503,709,383 | 343,889,850 SNX |
17:00 | CLP 546 | CLP 187,702,095,068 | 343,889,850 SNX |
16:00 | CLP 544 | CLP 186,923,967,836 | 343,889,850 SNX |
15:00 | CLP 539 | CLP 185,339,647,019 | 343,889,850 SNX |
14:00 | CLP 540 | CLP 185,609,496,068 | 343,889,850 SNX |
13:00 | CLP 538 | CLP 184,935,897,935 | 343,889,850 SNX |
12:00 | CLP 543 | CLP 186,605,386,851 | 343,889,850 SNX |
11:00 | CLP 548 | CLP 188,286,597,260 | 343,889,850 SNX |
10:00 | CLP 549 | CLP 188,901,640,563 | 343,889,850 SNX |
09:00 | CLP 551 | CLP 189,526,506,761 | 343,889,850 SNX |
08:00 | CLP 549 | CLP 188,771,387,341 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Synthetix (SNX) was
CLP 185,266,282,184 with a supply of 343,889,850. Yesterday's lowest marketcap value was
CLP 183,725,628,181 and the maximum value was
CLP 189,526,506,761What is the price of Synthetix (SNX) today in CLP?