Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Synthetix (SNX) was KWD 0.2262 and yesterday's average price was KWD 0.2190, with a minimum price of KWD 0.2044 and a maximum of KWD 0.2262 (9.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.2262	KWD 76,890,178	339,889,850 SNX
09:00	KWD 0.2260	KWD 76,810,829	339,889,850 SNX
08:00	KWD 0.2245	KWD 76,298,095	339,889,850 SNX
07:00	KWD 0.2239	KWD 76,100,229	339,889,850 SNX
06:00	KWD 0.2239	KWD 76,090,471	339,889,850 SNX
05:00	KWD 0.2248	KWD 76,413,206	339,889,850 SNX
04:00	KWD 0.2248	KWD 76,390,303	339,889,850 SNX
03:00	KWD 0.2220	KWD 75,446,115	339,889,850 SNX
02:00	KWD 0.2183	KWD 74,210,700	339,889,850 SNX
01:00	KWD 0.2196	KWD 74,642,297	339,889,850 SNX
00:00	KWD 0.2202	KWD 74,852,839	339,889,850 SNX
23:00	KWD 0.2201	KWD 74,809,285	339,889,850 SNX
22:00	KWD 0.2210	KWD 75,127,024	339,889,850 SNX
21:00	KWD 0.2169	KWD 73,717,353	339,889,850 SNX
20:00	KWD 0.2172	KWD 73,823,914	339,889,850 SNX
19:00	KWD 0.2182	KWD 74,158,605	339,889,850 SNX
18:00	KWD 0.2161	KWD 73,442,120	339,889,850 SNX
17:00	KWD 0.2155	KWD 73,248,813	339,889,850 SNX
16:00	KWD 0.2158	KWD 73,337,559	339,889,850 SNX
15:00	KWD 0.2159	KWD 73,380,857	339,889,850 SNX
14:00	KWD 0.2139	KWD 72,714,477	339,889,850 SNX
13:00	KWD 0.2137	KWD 72,620,434	339,889,850 SNX
12:00	KWD 0.2126	KWD 72,265,853	339,889,850 SNX
11:00	KWD 0.2044	KWD 69,490,084	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Synthetix (SNX) was KWD 76,890,178 with a supply of 339,889,850. Yesterday's lowest marketcap value was KWD 69,490,084 and the maximum value was KWD 76,890,178

What is the price of Synthetix (SNX) today in KWD?