Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synthetix (SNX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Synthetix (SNX) was KWD 0.2113 and yesterday's average price was KWD 0.2274, with a minimum price of KWD 0.2113 and a maximum of KWD 0.2395 (11.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00KWD 0.2113KWD 71,816,616339,889,850 SNX
  02:00KWD 0.2155KWD 73,250,212339,889,850 SNX
  01:00KWD 0.2164KWD 73,548,661339,889,850 SNX
  00:00KWD 0.2195KWD 74,622,005339,889,850 SNX
  23:00KWD 0.2216KWD 75,327,316339,889,850 SNX
  22:00KWD 0.2223KWD 75,548,469339,889,850 SNX
  21:00KWD 0.2215KWD 75,268,769339,889,850 SNX
  20:00KWD 0.2214KWD 75,251,018339,889,850 SNX
  19:00KWD 0.2226KWD 75,648,625339,889,850 SNX
  18:00KWD 0.2253KWD 76,592,292339,889,850 SNX
  17:00KWD 0.2273KWD 77,241,620339,889,850 SNX
  16:00KWD 0.2375KWD 80,714,888339,889,850 SNX
  15:00KWD 0.2349KWD 79,840,554339,889,850 SNX
  14:00KWD 0.2321KWD 78,891,796339,889,850 SNX
  13:00KWD 0.2315KWD 78,698,377339,889,850 SNX
  12:00KWD 0.2317KWD 78,761,555339,889,850 SNX
  11:00KWD 0.2337KWD 79,421,725339,889,850 SNX
  10:00KWD 0.2395KWD 81,416,814339,889,850 SNX
  09:00KWD 0.2386KWD 81,106,256339,889,850 SNX
  08:00KWD 0.2337KWD 79,443,121339,889,850 SNX
  07:00KWD 0.2318KWD 78,793,780339,889,850 SNX
  06:00KWD 0.2310KWD 78,502,353339,889,850 SNX
  05:00KWD 0.2288KWD 77,771,789339,889,850 SNX
  04:00KWD 0.2288KWD 77,771,773339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Synthetix (SNX) was KWD 71,816,616 with a supply of 339,889,850. Yesterday's lowest marketcap value was KWD 71,816,616 and the maximum value was KWD 81,416,814

What is the price of Synthetix (SNX) today in KWD?