What was the price of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Synthetix (SNX) was
KWD 0.4719 and yesterday's average price was KWD 0.4573, with a minimum price of
KWD 0.4525 and a maximum of
KWD 0.4719 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.4719 | KWD 154,879,287 | 328,193,104 SNX |
05:00 | KWD 0.4706 | KWD 154,433,227 | 328,193,104 SNX |
04:00 | KWD 0.4650 | KWD 152,597,712 | 328,193,104 SNX |
03:00 | KWD 0.4551 | KWD 149,348,748 | 328,193,104 SNX |
02:00 | KWD 0.4538 | KWD 148,943,212 | 328,193,104 SNX |
01:00 | KWD 0.4540 | KWD 148,991,819 | 328,193,104 SNX |
00:00 | KWD 0.4549 | KWD 149,288,129 | 328,193,104 SNX |
23:00 | KWD 0.4576 | KWD 150,195,673 | 328,193,104 SNX |
22:00 | KWD 0.4555 | KWD 149,487,581 | 328,193,104 SNX |
21:00 | KWD 0.4599 | KWD 150,934,200 | 328,193,104 SNX |
20:00 | KWD 0.4608 | KWD 151,245,758 | 328,193,104 SNX |
19:00 | KWD 0.4651 | KWD 152,638,375 | 328,193,104 SNX |
18:00 | KWD 0.4587 | KWD 150,527,703 | 328,193,104 SNX |
17:00 | KWD 0.4581 | KWD 150,353,811 | 328,193,104 SNX |
16:00 | KWD 0.4527 | KWD 148,558,576 | 328,193,104 SNX |
15:00 | KWD 0.4525 | KWD 148,509,526 | 328,193,104 SNX |
14:00 | KWD 0.4538 | KWD 148,937,194 | 328,193,104 SNX |
13:00 | KWD 0.4538 | KWD 148,945,909 | 328,193,104 SNX |
12:00 | KWD 0.4538 | KWD 148,938,695 | 328,193,104 SNX |
11:00 | KWD 0.4541 | KWD 149,019,377 | 328,193,104 SNX |
10:00 | KWD 0.4539 | KWD 148,972,681 | 328,193,104 SNX |
09:00 | KWD 0.4529 | KWD 148,642,029 | 328,193,104 SNX |
08:00 | KWD 0.4544 | KWD 149,129,854 | 328,193,104 SNX |
07:00 | KWD 0.4529 | KWD 148,650,170 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Synthetix (SNX) was
KWD 154,879,287 with a supply of 328,193,104. Yesterday's lowest marketcap value was
KWD 148,509,526 and the maximum value was
KWD 154,879,287What is the price of Synthetix (SNX) today in KWD?