What was the price of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Synthetix (SNX) was
KWD 0.2113 and yesterday's average price was KWD 0.2274, with a minimum price of
KWD 0.2113 and a maximum of
KWD 0.2395 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.2113 | KWD 71,816,616 | 339,889,850 SNX |
02:00 | KWD 0.2155 | KWD 73,250,212 | 339,889,850 SNX |
01:00 | KWD 0.2164 | KWD 73,548,661 | 339,889,850 SNX |
00:00 | KWD 0.2195 | KWD 74,622,005 | 339,889,850 SNX |
23:00 | KWD 0.2216 | KWD 75,327,316 | 339,889,850 SNX |
22:00 | KWD 0.2223 | KWD 75,548,469 | 339,889,850 SNX |
21:00 | KWD 0.2215 | KWD 75,268,769 | 339,889,850 SNX |
20:00 | KWD 0.2214 | KWD 75,251,018 | 339,889,850 SNX |
19:00 | KWD 0.2226 | KWD 75,648,625 | 339,889,850 SNX |
18:00 | KWD 0.2253 | KWD 76,592,292 | 339,889,850 SNX |
17:00 | KWD 0.2273 | KWD 77,241,620 | 339,889,850 SNX |
16:00 | KWD 0.2375 | KWD 80,714,888 | 339,889,850 SNX |
15:00 | KWD 0.2349 | KWD 79,840,554 | 339,889,850 SNX |
14:00 | KWD 0.2321 | KWD 78,891,796 | 339,889,850 SNX |
13:00 | KWD 0.2315 | KWD 78,698,377 | 339,889,850 SNX |
12:00 | KWD 0.2317 | KWD 78,761,555 | 339,889,850 SNX |
11:00 | KWD 0.2337 | KWD 79,421,725 | 339,889,850 SNX |
10:00 | KWD 0.2395 | KWD 81,416,814 | 339,889,850 SNX |
09:00 | KWD 0.2386 | KWD 81,106,256 | 339,889,850 SNX |
08:00 | KWD 0.2337 | KWD 79,443,121 | 339,889,850 SNX |
07:00 | KWD 0.2318 | KWD 78,793,780 | 339,889,850 SNX |
06:00 | KWD 0.2310 | KWD 78,502,353 | 339,889,850 SNX |
05:00 | KWD 0.2288 | KWD 77,771,789 | 339,889,850 SNX |
04:00 | KWD 0.2288 | KWD 77,771,773 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Synthetix (SNX) was
KWD 71,816,616 with a supply of 339,889,850. Yesterday's lowest marketcap value was
KWD 71,816,616 and the maximum value was
KWD 81,416,814What is the price of Synthetix (SNX) today in KWD?