What was the price of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Synthetix (SNX) was
KWD 0.2019 and yesterday's average price was KWD 0.1995, with a minimum price of
KWD 0.1940 and a maximum of
KWD 0.2026 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KWD 0.2019 | KWD 69,445,066 | 343,889,850 SNX |
21:00 | KWD 0.2019 | KWD 69,445,057 | 343,889,850 SNX |
20:00 | KWD 0.2015 | KWD 69,300,765 | 343,889,850 SNX |
19:00 | KWD 0.2008 | KWD 69,059,311 | 343,889,850 SNX |
18:00 | KWD 0.2000 | KWD 68,784,609 | 343,889,850 SNX |
17:00 | KWD 0.1999 | KWD 68,758,983 | 343,889,850 SNX |
16:00 | KWD 0.2013 | KWD 69,234,107 | 343,889,850 SNX |
15:00 | KWD 0.2019 | KWD 69,414,837 | 343,889,850 SNX |
14:00 | KWD 0.2026 | KWD 69,662,227 | 343,889,850 SNX |
13:00 | KWD 0.2022 | KWD 69,521,823 | 343,889,850 SNX |
12:00 | KWD 0.2022 | KWD 69,522,837 | 343,889,850 SNX |
11:00 | KWD 0.2020 | KWD 69,455,720 | 343,889,850 SNX |
10:00 | KWD 0.1993 | KWD 68,534,845 | 343,889,850 SNX |
09:00 | KWD 0.1994 | KWD 68,558,649 | 343,889,850 SNX |
08:00 | KWD 0.2000 | KWD 68,779,778 | 343,889,850 SNX |
07:00 | KWD 0.2004 | KWD 68,931,624 | 343,889,850 SNX |
06:00 | KWD 0.1990 | KWD 68,424,055 | 343,889,850 SNX |
05:00 | KWD 0.1977 | KWD 67,997,365 | 343,889,850 SNX |
04:00 | KWD 0.1974 | KWD 67,891,422 | 343,889,850 SNX |
03:00 | KWD 0.1976 | KWD 67,967,625 | 343,889,850 SNX |
02:00 | KWD 0.1955 | KWD 67,228,865 | 343,889,850 SNX |
01:00 | KWD 0.1964 | KWD 67,545,453 | 343,889,850 SNX |
00:00 | KWD 0.1940 | KWD 66,718,053 | 343,889,850 SNX |
23:00 | KWD 0.1940 | KWD 66,718,533 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Synthetix (SNX) was
KWD 69,445,066 with a supply of 343,889,850. Yesterday's lowest marketcap value was
KWD 66,718,053 and the maximum value was
KWD 69,662,227What is the price of Synthetix (SNX) today in KWD?