What was the price of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the price of Synthetix (SNX) was
€0.7359 and yesterday's average price was €0.7146, with a minimum price of
€0.6989 and a maximum of
€0.7436 (6.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.7359 | €250,139,480 | 339,889,850 SNX |
09:00 | €0.7436 | €252,750,134 | 339,889,850 SNX |
08:00 | €0.7375 | €250,657,925 | 339,889,850 SNX |
07:00 | €0.7285 | €247,594,360 | 339,889,850 SNX |
06:00 | €0.7321 | €248,849,197 | 339,889,850 SNX |
05:00 | €0.7119 | €241,960,682 | 339,889,850 SNX |
04:00 | €0.7085 | €240,824,331 | 339,889,850 SNX |
03:00 | €0.7112 | €241,738,195 | 339,889,850 SNX |
02:00 | €0.7110 | €241,678,489 | 339,889,850 SNX |
01:00 | €0.7100 | €241,320,059 | 339,889,850 SNX |
00:00 | €0.7048 | €239,565,253 | 339,889,850 SNX |
23:00 | €0.6989 | €237,541,787 | 339,889,850 SNX |
22:00 | €0.7050 | €239,611,496 | 339,889,850 SNX |
21:00 | €0.7114 | €241,790,797 | 339,889,850 SNX |
20:00 | €0.7051 | €239,647,118 | 339,889,850 SNX |
19:00 | €0.7033 | €239,053,070 | 339,889,850 SNX |
18:00 | €0.7060 | €239,948,857 | 339,889,850 SNX |
17:00 | €0.7069 | €240,256,024 | 339,889,850 SNX |
16:00 | €0.7070 | €240,289,223 | 339,889,850 SNX |
15:00 | €0.7143 | €242,792,009 | 339,889,850 SNX |
14:00 | €0.7070 | €240,292,645 | 339,889,850 SNX |
13:00 | €0.7140 | €242,688,557 | 339,889,850 SNX |
12:00 | €0.7186 | €244,248,247 | 339,889,850 SNX |
11:00 | €0.7175 | €243,878,327 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Synthetix (SNX) was
€250,139,480 with a supply of 339,889,850. Yesterday's lowest marketcap value was
€237,541,787 and the maximum value was
€252,750,134What is the price of Synthetix (SNX) today in EUR?