What was the price of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the price of Synthetix (SNX) was
€0.4944 and yesterday's average price was €0.4914, with a minimum price of
€0.4850 and a maximum of
€0.4955 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.4944 | €170,011,294 | 343,889,850 SNX |
12:00 | €0.4945 | €170,044,140 | 343,889,850 SNX |
11:00 | €0.4943 | €169,999,480 | 343,889,850 SNX |
10:00 | €0.4952 | €170,281,124 | 343,889,850 SNX |
09:00 | €0.4909 | €168,813,349 | 343,889,850 SNX |
08:00 | €0.4926 | €169,400,979 | 343,889,850 SNX |
07:00 | €0.4891 | €168,184,885 | 343,889,850 SNX |
06:00 | €0.4875 | €167,655,230 | 343,889,850 SNX |
05:00 | €0.4871 | €167,505,739 | 343,889,850 SNX |
04:00 | €0.4882 | €167,893,126 | 343,889,850 SNX |
03:00 | €0.4893 | €168,265,376 | 343,889,850 SNX |
02:00 | €0.4917 | €169,106,610 | 343,889,850 SNX |
01:00 | €0.4919 | €169,155,996 | 343,889,850 SNX |
00:00 | €0.4939 | €169,847,768 | 343,889,850 SNX |
23:00 | €0.4943 | €169,982,179 | 343,889,850 SNX |
22:00 | €0.4943 | €169,993,446 | 343,889,850 SNX |
21:00 | €0.4933 | €169,628,769 | 343,889,850 SNX |
20:00 | €0.4879 | €167,770,445 | 343,889,850 SNX |
19:00 | €0.4850 | €166,786,278 | 343,889,850 SNX |
18:00 | €0.4897 | €168,400,421 | 343,889,850 SNX |
17:00 | €0.4955 | €170,396,118 | 343,889,850 SNX |
16:00 | €0.4934 | €169,689,733 | 343,889,850 SNX |
15:00 | €0.4893 | €168,251,485 | 343,889,850 SNX |
14:00 | €0.4900 | €168,496,455 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Synthetix (SNX) was
€170,011,294 with a supply of 343,889,850. Yesterday's lowest marketcap value was
€166,786,278 and the maximum value was
€170,396,118What is the price of Synthetix (SNX) today in EUR?