What was the price of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the price of Synthetix (SNX) was
€0.9639 and yesterday's average price was €0.9536, with a minimum price of
€0.9300 and a maximum of
€0.9829 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.9639 | €327,608,317 | 339,889,850 SNX |
03:00 | €0.9649 | €327,946,954 | 339,889,850 SNX |
02:00 | €0.9795 | €332,936,161 | 339,889,850 SNX |
01:00 | €0.9829 | €334,073,158 | 339,889,850 SNX |
00:00 | €0.9818 | €333,716,456 | 339,889,850 SNX |
23:00 | €0.9829 | €334,082,860 | 339,889,850 SNX |
22:00 | €0.9730 | €330,708,797 | 339,889,850 SNX |
21:00 | €0.9626 | €327,194,020 | 339,889,850 SNX |
20:00 | €0.9590 | €325,959,781 | 339,889,850 SNX |
19:00 | €0.9556 | €324,796,885 | 339,889,850 SNX |
18:00 | €0.9588 | €325,896,757 | 339,889,850 SNX |
17:00 | €0.9493 | €322,672,721 | 339,889,850 SNX |
16:00 | €0.9475 | €322,050,931 | 339,889,850 SNX |
15:00 | €0.9397 | €319,395,711 | 339,889,850 SNX |
14:00 | €0.9440 | €320,867,497 | 339,889,850 SNX |
13:00 | €0.9511 | €323,259,974 | 339,889,850 SNX |
12:00 | €0.9477 | €322,115,512 | 339,889,850 SNX |
11:00 | €0.9389 | €319,115,224 | 339,889,850 SNX |
10:00 | €0.9427 | €320,408,893 | 339,889,850 SNX |
09:00 | €0.9311 | €316,486,690 | 339,889,850 SNX |
08:00 | €0.9300 | €316,102,264 | 339,889,850 SNX |
07:00 | €0.9319 | €316,746,995 | 339,889,850 SNX |
06:00 | €0.9332 | €317,184,191 | 339,889,850 SNX |
05:00 | €0.9333 | €317,217,170 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Synthetix (SNX) was
€327,608,317 with a supply of 339,889,850. Yesterday's lowest marketcap value was
€316,102,264 and the maximum value was
€334,082,860What is the price of Synthetix (SNX) today in EUR?