What was the price of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the price of Synthetix (SNX) was
€1.85 and yesterday's average price was €1.82, with a minimum price of
€1.78 and a maximum of
€1.85 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €1.85 | €628,972,481 | 339,889,850 SNX |
06:00 | €1.84 | €623,908,617 | 339,889,850 SNX |
05:00 | €1.83 | €622,479,318 | 339,889,850 SNX |
04:00 | €1.82 | €618,418,427 | 339,889,850 SNX |
03:00 | €1.83 | €620,442,447 | 339,889,850 SNX |
02:00 | €1.85 | €627,277,132 | 339,889,850 SNX |
01:00 | €1.82 | €617,149,991 | 339,889,850 SNX |
00:00 | €1.80 | €612,080,043 | 339,889,850 SNX |
23:00 | €1.79 | €609,399,749 | 339,889,850 SNX |
22:00 | €1.82 | €617,765,553 | 339,889,850 SNX |
21:00 | €1.83 | €622,461,064 | 339,889,850 SNX |
20:00 | €1.85 | €627,396,992 | 339,889,850 SNX |
19:00 | €1.82 | €619,092,441 | 339,889,850 SNX |
18:00 | €1.84 | €624,215,926 | 339,889,850 SNX |
17:00 | €1.82 | €618,609,209 | 339,889,850 SNX |
16:00 | €1.82 | €617,846,186 | 339,889,850 SNX |
15:00 | €1.78 | €604,651,903 | 339,889,850 SNX |
14:00 | €1.83 | €621,906,704 | 339,889,850 SNX |
13:00 | €1.85 | €630,067,822 | 339,889,850 SNX |
12:00 | €1.84 | €625,047,106 | 339,889,850 SNX |
11:00 | €1.81 | €615,865,772 | 339,889,850 SNX |
10:00 | €1.82 | €617,032,049 | 339,889,850 SNX |
09:00 | €1.80 | €613,415,964 | 339,889,850 SNX |
08:00 | €1.84 | €626,326,485 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Synthetix (SNX) was
€628,972,481 with a supply of 339,889,850. Yesterday's lowest marketcap value was
€604,651,903 and the maximum value was
€630,067,822What is the price of Synthetix (SNX) today in EUR?