What was the price of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the price of Synthetix (SNX) was
€0.6018 and yesterday's average price was €0.5983, with a minimum price of
€0.5729 and a maximum of
€0.6211 (7.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.6018 | €204,553,890 | 339,889,850 SNX |
21:00 | €0.5992 | €203,669,878 | 339,889,850 SNX |
20:00 | €0.5937 | €201,776,720 | 339,889,850 SNX |
19:00 | €0.5937 | €201,803,450 | 339,889,850 SNX |
18:00 | €0.5883 | €199,944,209 | 339,889,850 SNX |
17:00 | €0.5810 | €197,486,967 | 339,889,850 SNX |
16:00 | €0.5818 | €197,743,764 | 339,889,850 SNX |
15:00 | €0.5729 | €194,716,935 | 339,889,850 SNX |
14:00 | €0.5848 | €198,776,686 | 339,889,850 SNX |
13:00 | €0.5746 | €195,287,162 | 339,889,850 SNX |
12:00 | €0.5874 | €199,639,409 | 339,889,850 SNX |
11:00 | €0.5855 | €199,019,930 | 339,889,850 SNX |
10:00 | €0.6018 | €204,528,920 | 339,889,850 SNX |
09:00 | €0.6037 | €205,174,605 | 339,889,850 SNX |
08:00 | €0.6038 | €205,218,320 | 339,889,850 SNX |
07:00 | €0.6158 | €209,296,002 | 339,889,850 SNX |
06:00 | €0.6165 | €209,535,490 | 339,889,850 SNX |
05:00 | €0.6211 | €211,090,520 | 339,889,850 SNX |
04:00 | €0.6179 | €210,007,929 | 339,889,850 SNX |
03:00 | €0.6204 | €210,865,443 | 339,889,850 SNX |
02:00 | €0.6166 | €209,590,630 | 339,889,850 SNX |
01:00 | €0.6114 | €207,817,629 | 339,889,850 SNX |
00:00 | €0.5963 | €202,685,687 | 339,889,850 SNX |
23:00 | €0.5890 | €200,195,820 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Synthetix (SNX) was
€204,553,890 with a supply of 339,889,850. Yesterday's lowest marketcap value was
€194,716,935 and the maximum value was
€211,090,520What is the price of Synthetix (SNX) today in EUR?