What was the price of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the price of Synthetix (SNX) was
€0.5720 and yesterday's average price was €0.5670, with a minimum price of
€0.5527 and a maximum of
€0.5793 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.5720 | €196,689,018 | 343,889,850 SNX |
17:00 | €0.5717 | €196,615,740 | 343,889,850 SNX |
16:00 | €0.5757 | €197,974,352 | 343,889,850 SNX |
15:00 | €0.5772 | €198,491,151 | 343,889,850 SNX |
14:00 | €0.5793 | €199,198,558 | 343,889,850 SNX |
13:00 | €0.5781 | €198,797,077 | 343,889,850 SNX |
12:00 | €0.5781 | €198,799,976 | 343,889,850 SNX |
11:00 | €0.5775 | €198,608,055 | 343,889,850 SNX |
10:00 | €0.5699 | €195,974,821 | 343,889,850 SNX |
09:00 | €0.5701 | €196,042,888 | 343,889,850 SNX |
08:00 | €0.5719 | €196,675,203 | 343,889,850 SNX |
07:00 | €0.5732 | €197,109,406 | 343,889,850 SNX |
06:00 | €0.5690 | €195,658,016 | 343,889,850 SNX |
05:00 | €0.5654 | €194,437,901 | 343,889,850 SNX |
04:00 | €0.5645 | €194,134,957 | 343,889,850 SNX |
03:00 | €0.5652 | €194,352,859 | 343,889,850 SNX |
02:00 | €0.5590 | €192,240,381 | 343,889,850 SNX |
01:00 | €0.5616 | €193,145,663 | 343,889,850 SNX |
00:00 | €0.5548 | €190,779,717 | 343,889,850 SNX |
23:00 | €0.5548 | €190,781,089 | 343,889,850 SNX |
22:00 | €0.5540 | €190,530,148 | 343,889,850 SNX |
21:00 | €0.5565 | €191,379,199 | 343,889,850 SNX |
20:00 | €0.5554 | €190,999,509 | 343,889,850 SNX |
19:00 | €0.5527 | €190,054,893 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Synthetix (SNX) was
€196,689,018 with a supply of 343,889,850. Yesterday's lowest marketcap value was
€190,054,893 and the maximum value was
€199,198,558What is the price of Synthetix (SNX) today in EUR?