What was the price of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the price of Synthetix (SNX) was
€0.6824 and yesterday's average price was €0.6556, with a minimum price of
€0.6124 and a maximum of
€0.6838 (10.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.6824 | €231,933,836 | 339,889,850 SNX |
08:00 | €0.6838 | €232,400,728 | 339,889,850 SNX |
07:00 | €0.6793 | €230,896,547 | 339,889,850 SNX |
06:00 | €0.6698 | €227,664,203 | 339,889,850 SNX |
05:00 | €0.6678 | €226,989,334 | 339,889,850 SNX |
04:00 | €0.6700 | €227,727,047 | 339,889,850 SNX |
03:00 | €0.6575 | €223,493,174 | 339,889,850 SNX |
02:00 | €0.6663 | €226,472,898 | 339,889,850 SNX |
01:00 | €0.6674 | €226,843,959 | 339,889,850 SNX |
00:00 | €0.6554 | €222,748,885 | 339,889,850 SNX |
23:00 | €0.6543 | €222,404,493 | 339,889,850 SNX |
22:00 | €0.6630 | €225,357,628 | 339,889,850 SNX |
21:00 | €0.6693 | €227,498,829 | 339,889,850 SNX |
20:00 | €0.6729 | €228,723,322 | 339,889,850 SNX |
19:00 | €0.6739 | €229,052,761 | 339,889,850 SNX |
18:00 | €0.6594 | €224,123,277 | 339,889,850 SNX |
17:00 | €0.6587 | €223,882,665 | 339,889,850 SNX |
16:00 | €0.6635 | €225,521,964 | 339,889,850 SNX |
15:00 | €0.6409 | €217,825,621 | 339,889,850 SNX |
14:00 | €0.6220 | €211,424,111 | 339,889,850 SNX |
13:00 | €0.6171 | €209,748,134 | 339,889,850 SNX |
12:00 | €0.6154 | €209,174,860 | 339,889,850 SNX |
11:00 | €0.6128 | €208,276,221 | 339,889,850 SNX |
10:00 | €0.6124 | €208,143,392 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Synthetix (SNX) was
€231,933,836 with a supply of 339,889,850. Yesterday's lowest marketcap value was
€208,143,392 and the maximum value was
€232,400,728What is the price of Synthetix (SNX) today in EUR?