What was the price of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the price of Synthetix (SNX) was
€1.39 and yesterday's average price was €1.34, with a minimum price of
€1.33 and a maximum of
€1.39 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €1.39 | €454,895,717 | 328,193,104 SNX |
05:00 | €1.38 | €453,585,595 | 328,193,104 SNX |
04:00 | €1.37 | €448,194,506 | 328,193,104 SNX |
03:00 | €1.34 | €438,651,978 | 328,193,104 SNX |
02:00 | €1.33 | €437,460,881 | 328,193,104 SNX |
01:00 | €1.33 | €437,603,644 | 328,193,104 SNX |
00:00 | €1.34 | €438,473,934 | 328,193,104 SNX |
23:00 | €1.34 | €441,139,480 | 328,193,104 SNX |
22:00 | €1.34 | €439,059,746 | 328,193,104 SNX |
21:00 | €1.35 | €443,308,607 | 328,193,104 SNX |
20:00 | €1.35 | €444,223,684 | 328,193,104 SNX |
19:00 | €1.37 | €448,313,936 | 328,193,104 SNX |
18:00 | €1.35 | €442,114,685 | 328,193,104 SNX |
17:00 | €1.35 | €441,603,947 | 328,193,104 SNX |
16:00 | €1.33 | €436,331,166 | 328,193,104 SNX |
15:00 | €1.33 | €436,187,101 | 328,193,104 SNX |
14:00 | €1.33 | €437,443,204 | 328,193,104 SNX |
13:00 | €1.33 | €437,468,802 | 328,193,104 SNX |
12:00 | €1.33 | €437,447,614 | 328,193,104 SNX |
11:00 | €1.33 | €437,684,583 | 328,193,104 SNX |
10:00 | €1.33 | €437,547,432 | 328,193,104 SNX |
09:00 | €1.33 | €436,576,277 | 328,193,104 SNX |
08:00 | €1.33 | €438,009,065 | 328,193,104 SNX |
07:00 | €1.33 | €436,600,185 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Synthetix (SNX) was
€454,895,717 with a supply of 328,193,104. Yesterday's lowest marketcap value was
€436,187,101 and the maximum value was
€454,895,717What is the price of Synthetix (SNX) today in EUR?