Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in OMR (Omani Rial)?

Yesterday the price of Synthetix (SNX) was OMR 0.2223 and yesterday's average price was OMR 0.2219, with a minimum price of OMR 0.2189 and a maximum of OMR 0.2258 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.2223	OMR 76,447,065	343,889,850 SNX
07:00	OMR 0.2207	OMR 75,898,268	343,889,850 SNX
06:00	OMR 0.2200	OMR 75,659,246	343,889,850 SNX
05:00	OMR 0.2198	OMR 75,591,784	343,889,850 SNX
04:00	OMR 0.2203	OMR 75,766,603	343,889,850 SNX
03:00	OMR 0.2208	OMR 75,934,592	343,889,850 SNX
02:00	OMR 0.2219	OMR 76,314,223	343,889,850 SNX
01:00	OMR 0.2220	OMR 76,336,510	343,889,850 SNX
00:00	OMR 0.2229	OMR 76,648,692	343,889,850 SNX
23:00	OMR 0.2231	OMR 76,709,349	343,889,850 SNX
22:00	OMR 0.2231	OMR 76,714,433	343,889,850 SNX
21:00	OMR 0.2226	OMR 76,549,862	343,889,850 SNX
20:00	OMR 0.2202	OMR 75,711,240	343,889,850 SNX
19:00	OMR 0.2189	OMR 75,267,106	343,889,850 SNX
18:00	OMR 0.2210	OMR 75,995,535	343,889,850 SNX
17:00	OMR 0.2236	OMR 76,896,150	343,889,850 SNX
16:00	OMR 0.2227	OMR 76,577,374	343,889,850 SNX
15:00	OMR 0.2208	OMR 75,928,323	343,889,850 SNX
14:00	OMR 0.2211	OMR 76,038,873	343,889,850 SNX
13:00	OMR 0.2203	OMR 75,762,919	343,889,850 SNX
12:00	OMR 0.2223	OMR 76,446,861	343,889,850 SNX
11:00	OMR 0.2243	OMR 77,135,604	343,889,850 SNX
10:00	OMR 0.2250	OMR 77,387,570	343,889,850 SNX
09:00	OMR 0.2258	OMR 77,643,559	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Synthetix (SNX) was OMR 76,447,065 with a supply of 343,889,850. Yesterday's lowest marketcap value was OMR 75,267,106 and the maximum value was OMR 77,643,559

What is the price of Synthetix (SNX) today in OMR?