What was the price of Synthetix (SNX) yesterday in OMR (Omani Rial)?
Yesterday the price of Synthetix (SNX) was
OMR 0.2678 and yesterday's average price was OMR 0.2663, with a minimum price of
OMR 0.2589 and a maximum of
OMR 0.2775 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.2678 | OMR 91,033,925 | 339,889,850 SNX |
19:00 | OMR 0.2680 | OMR 91,089,419 | 339,889,850 SNX |
18:00 | OMR 0.2664 | OMR 90,541,028 | 339,889,850 SNX |
17:00 | OMR 0.2700 | OMR 91,755,242 | 339,889,850 SNX |
16:00 | OMR 0.2691 | OMR 91,464,454 | 339,889,850 SNX |
15:00 | OMR 0.2634 | OMR 89,518,506 | 339,889,850 SNX |
14:00 | OMR 0.2589 | OMR 88,005,195 | 339,889,850 SNX |
13:00 | OMR 0.2624 | OMR 89,187,711 | 339,889,850 SNX |
12:00 | OMR 0.2611 | OMR 88,738,144 | 339,889,850 SNX |
11:00 | OMR 0.2622 | OMR 89,106,313 | 339,889,850 SNX |
10:00 | OMR 0.2656 | OMR 90,278,805 | 339,889,850 SNX |
09:00 | OMR 0.2628 | OMR 89,327,273 | 339,889,850 SNX |
08:00 | OMR 0.2604 | OMR 88,491,009 | 339,889,850 SNX |
07:00 | OMR 0.2591 | OMR 88,077,369 | 339,889,850 SNX |
06:00 | OMR 0.2591 | OMR 88,057,585 | 339,889,850 SNX |
05:00 | OMR 0.2618 | OMR 88,981,423 | 339,889,850 SNX |
04:00 | OMR 0.2658 | OMR 90,337,322 | 339,889,850 SNX |
03:00 | OMR 0.2638 | OMR 89,668,860 | 339,889,850 SNX |
02:00 | OMR 0.2691 | OMR 91,458,821 | 339,889,850 SNX |
01:00 | OMR 0.2702 | OMR 91,831,458 | 339,889,850 SNX |
00:00 | OMR 0.2741 | OMR 93,171,616 | 339,889,850 SNX |
23:00 | OMR 0.2767 | OMR 94,052,254 | 339,889,850 SNX |
22:00 | OMR 0.2775 | OMR 94,328,381 | 339,889,850 SNX |
21:00 | OMR 0.2765 | OMR 93,979,152 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Synthetix (SNX) was
OMR 91,033,925 with a supply of 339,889,850. Yesterday's lowest marketcap value was
OMR 88,005,195 and the maximum value was
OMR 94,328,381What is the price of Synthetix (SNX) today in OMR?