What was the price of Synthetix (SNX) yesterday in OMR (Omani Rial)?
Yesterday the price of Synthetix (SNX) was
OMR 0.2536 and yesterday's average price was OMR 0.2484, with a minimum price of
OMR 0.2425 and a maximum of
OMR 0.2548 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.2536 | OMR 87,220,692 | 343,889,850 SNX |
11:00 | OMR 0.2534 | OMR 87,136,490 | 343,889,850 SNX |
10:00 | OMR 0.2500 | OMR 85,981,195 | 343,889,850 SNX |
09:00 | OMR 0.2501 | OMR 86,011,059 | 343,889,850 SNX |
08:00 | OMR 0.2509 | OMR 86,288,478 | 343,889,850 SNX |
07:00 | OMR 0.2515 | OMR 86,478,979 | 343,889,850 SNX |
06:00 | OMR 0.2496 | OMR 85,842,202 | 343,889,850 SNX |
05:00 | OMR 0.2481 | OMR 85,306,893 | 343,889,850 SNX |
04:00 | OMR 0.2477 | OMR 85,173,981 | 343,889,850 SNX |
03:00 | OMR 0.2480 | OMR 85,269,582 | 343,889,850 SNX |
02:00 | OMR 0.2453 | OMR 84,342,762 | 343,889,850 SNX |
01:00 | OMR 0.2464 | OMR 84,739,942 | 343,889,850 SNX |
00:00 | OMR 0.2434 | OMR 83,701,917 | 343,889,850 SNX |
23:00 | OMR 0.2434 | OMR 83,702,519 | 343,889,850 SNX |
22:00 | OMR 0.2431 | OMR 83,592,422 | 343,889,850 SNX |
21:00 | OMR 0.2442 | OMR 83,964,931 | 343,889,850 SNX |
20:00 | OMR 0.2437 | OMR 83,798,347 | 343,889,850 SNX |
19:00 | OMR 0.2425 | OMR 83,383,910 | 343,889,850 SNX |
18:00 | OMR 0.2459 | OMR 84,574,548 | 343,889,850 SNX |
17:00 | OMR 0.2505 | OMR 86,132,471 | 343,889,850 SNX |
16:00 | OMR 0.2536 | OMR 87,224,399 | 343,889,850 SNX |
15:00 | OMR 0.2548 | OMR 87,631,068 | 343,889,850 SNX |
14:00 | OMR 0.2519 | OMR 86,626,194 | 343,889,850 SNX |
13:00 | OMR 0.2500 | OMR 85,978,691 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Synthetix (SNX) was
OMR 87,220,692 with a supply of 343,889,850. Yesterday's lowest marketcap value was
OMR 83,383,910 and the maximum value was
OMR 87,631,068What is the price of Synthetix (SNX) today in OMR?