What was the price of Synthetix (SNX) yesterday in OMR (Omani Rial)?
Yesterday the price of Synthetix (SNX) was
OMR 0.2830 and yesterday's average price was OMR 0.2762, with a minimum price of
OMR 0.2671 and a maximum of
OMR 0.2842 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.2830 | OMR 96,198,983 | 339,889,850 SNX |
10:00 | OMR 0.2842 | OMR 96,585,572 | 339,889,850 SNX |
09:00 | OMR 0.2839 | OMR 96,485,898 | 339,889,850 SNX |
08:00 | OMR 0.2820 | OMR 95,841,827 | 339,889,850 SNX |
07:00 | OMR 0.2812 | OMR 95,593,278 | 339,889,850 SNX |
06:00 | OMR 0.2812 | OMR 95,581,021 | 339,889,850 SNX |
05:00 | OMR 0.2824 | OMR 95,986,425 | 339,889,850 SNX |
04:00 | OMR 0.2823 | OMR 95,957,655 | 339,889,850 SNX |
03:00 | OMR 0.2788 | OMR 94,771,613 | 339,889,850 SNX |
02:00 | OMR 0.2743 | OMR 93,219,748 | 339,889,850 SNX |
01:00 | OMR 0.2759 | OMR 93,761,898 | 339,889,850 SNX |
00:00 | OMR 0.2766 | OMR 94,026,370 | 339,889,850 SNX |
23:00 | OMR 0.2765 | OMR 93,971,659 | 339,889,850 SNX |
22:00 | OMR 0.2777 | OMR 94,370,787 | 339,889,850 SNX |
21:00 | OMR 0.2724 | OMR 92,600,029 | 339,889,850 SNX |
20:00 | OMR 0.2728 | OMR 92,733,886 | 339,889,850 SNX |
19:00 | OMR 0.2741 | OMR 93,154,308 | 339,889,850 SNX |
18:00 | OMR 0.2714 | OMR 92,254,295 | 339,889,850 SNX |
17:00 | OMR 0.2707 | OMR 92,011,474 | 339,889,850 SNX |
16:00 | OMR 0.2710 | OMR 92,122,952 | 339,889,850 SNX |
15:00 | OMR 0.2712 | OMR 92,177,340 | 339,889,850 SNX |
14:00 | OMR 0.2687 | OMR 91,340,267 | 339,889,850 SNX |
13:00 | OMR 0.2684 | OMR 91,222,135 | 339,889,850 SNX |
12:00 | OMR 0.2671 | OMR 90,776,729 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Synthetix (SNX) was
OMR 96,198,983 with a supply of 339,889,850. Yesterday's lowest marketcap value was
OMR 90,776,729 and the maximum value was
OMR 96,585,572What is the price of Synthetix (SNX) today in OMR?