What was the price of Synthetix (SNX) yesterday in OMR (Omani Rial)?
Yesterday the price of Synthetix (SNX) was
OMR 0.5956 and yesterday's average price was OMR 0.5772, with a minimum price of
OMR 0.5711 and a maximum of
OMR 0.5956 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.5956 | OMR 195,467,326 | 328,193,104 SNX |
05:00 | OMR 0.5939 | OMR 194,904,371 | 328,193,104 SNX |
04:00 | OMR 0.5868 | OMR 192,587,836 | 328,193,104 SNX |
03:00 | OMR 0.5743 | OMR 188,487,441 | 328,193,104 SNX |
02:00 | OMR 0.5728 | OMR 187,975,630 | 328,193,104 SNX |
01:00 | OMR 0.5729 | OMR 188,036,974 | 328,193,104 SNX |
00:00 | OMR 0.5741 | OMR 188,410,936 | 328,193,104 SNX |
23:00 | OMR 0.5776 | OMR 189,556,313 | 328,193,104 SNX |
22:00 | OMR 0.5749 | OMR 188,662,657 | 328,193,104 SNX |
21:00 | OMR 0.5804 | OMR 190,488,380 | 328,193,104 SNX |
20:00 | OMR 0.5816 | OMR 190,881,586 | 328,193,104 SNX |
19:00 | OMR 0.5870 | OMR 192,639,155 | 328,193,104 SNX |
18:00 | OMR 0.5789 | OMR 189,975,355 | 328,193,104 SNX |
17:00 | OMR 0.5782 | OMR 189,755,893 | 328,193,104 SNX |
16:00 | OMR 0.5713 | OMR 187,490,194 | 328,193,104 SNX |
15:00 | OMR 0.5711 | OMR 187,428,290 | 328,193,104 SNX |
14:00 | OMR 0.5727 | OMR 187,968,034 | 328,193,104 SNX |
13:00 | OMR 0.5728 | OMR 187,979,033 | 328,193,104 SNX |
12:00 | OMR 0.5727 | OMR 187,969,929 | 328,193,104 SNX |
11:00 | OMR 0.5731 | OMR 188,071,754 | 328,193,104 SNX |
10:00 | OMR 0.5729 | OMR 188,012,820 | 328,193,104 SNX |
09:00 | OMR 0.5716 | OMR 187,595,518 | 328,193,104 SNX |
08:00 | OMR 0.5735 | OMR 188,211,183 | 328,193,104 SNX |
07:00 | OMR 0.5716 | OMR 187,605,791 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Synthetix (SNX) was
OMR 195,467,326 with a supply of 328,193,104. Yesterday's lowest marketcap value was
OMR 187,428,290 and the maximum value was
OMR 195,467,326What is the price of Synthetix (SNX) today in OMR?