Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in OMR (Omani Rial)?

Yesterday the price of Synthetix (SNX) was OMR 0.3169 and yesterday's average price was OMR 0.3060, with a minimum price of OMR 0.3003 and a maximum of OMR 0.3169 (5.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.3169	OMR 107,720,645	339,889,850 SNX
07:00	OMR 0.3131	OMR 106,404,073	339,889,850 SNX
06:00	OMR 0.3146	OMR 106,943,342	339,889,850 SNX
05:00	OMR 0.3059	OMR 103,982,991	339,889,850 SNX
04:00	OMR 0.3045	OMR 103,494,643	339,889,850 SNX
03:00	OMR 0.3057	OMR 103,887,377	339,889,850 SNX
02:00	OMR 0.3056	OMR 103,861,718	339,889,850 SNX
01:00	OMR 0.3051	OMR 103,707,683	339,889,850 SNX
00:00	OMR 0.3029	OMR 102,953,552	339,889,850 SNX
23:00	OMR 0.3003	OMR 102,083,964	339,889,850 SNX
22:00	OMR 0.3030	OMR 102,973,425	339,889,850 SNX
21:00	OMR 0.3057	OMR 103,909,983	339,889,850 SNX
20:00	OMR 0.3030	OMR 102,988,733	339,889,850 SNX
19:00	OMR 0.3023	OMR 102,733,440	339,889,850 SNX
18:00	OMR 0.3034	OMR 103,118,406	339,889,850 SNX
17:00	OMR 0.3038	OMR 103,250,412	339,889,850 SNX
16:00	OMR 0.3038	OMR 103,264,679	339,889,850 SNX
15:00	OMR 0.3070	OMR 104,340,256	339,889,850 SNX
14:00	OMR 0.3038	OMR 103,266,150	339,889,850 SNX
13:00	OMR 0.3069	OMR 104,295,797	339,889,850 SNX
12:00	OMR 0.3088	OMR 104,966,076	339,889,850 SNX
11:00	OMR 0.3084	OMR 104,807,103	339,889,850 SNX
10:00	OMR 0.3065	OMR 104,168,852	339,889,850 SNX
09:00	OMR 0.3028	OMR 102,933,172	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Synthetix (SNX) was OMR 107,720,645 with a supply of 339,889,850. Yesterday's lowest marketcap value was OMR 102,083,964 and the maximum value was OMR 107,720,645

What is the price of Synthetix (SNX) today in OMR?