What was the price of Synthetix (SNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Synthetix (SNX) was
STN 16.12 and yesterday's average price was STN 15.73, with a minimum price of
STN 15.21 and a maximum of
STN 16.19 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 16.12 | STN 5,479,595,605 | 339,889,850 SNX |
10:00 | STN 16.19 | STN 5,501,616,123 | 339,889,850 SNX |
09:00 | STN 16.17 | STN 5,495,938,608 | 339,889,850 SNX |
08:00 | STN 16.06 | STN 5,459,251,636 | 339,889,850 SNX |
07:00 | STN 16.02 | STN 5,445,094,003 | 339,889,850 SNX |
06:00 | STN 16.02 | STN 5,444,395,842 | 339,889,850 SNX |
05:00 | STN 16.09 | STN 5,467,488,067 | 339,889,850 SNX |
04:00 | STN 16.08 | STN 5,465,849,308 | 339,889,850 SNX |
03:00 | STN 15.88 | STN 5,398,291,093 | 339,889,850 SNX |
02:00 | STN 15.62 | STN 5,309,895,220 | 339,889,850 SNX |
01:00 | STN 15.71 | STN 5,340,776,682 | 339,889,850 SNX |
00:00 | STN 15.76 | STN 5,355,841,291 | 339,889,850 SNX |
23:00 | STN 15.75 | STN 5,352,724,885 | 339,889,850 SNX |
22:00 | STN 15.82 | STN 5,375,459,662 | 339,889,850 SNX |
21:00 | STN 15.52 | STN 5,274,595,403 | 339,889,850 SNX |
20:00 | STN 15.54 | STN 5,282,220,041 | 339,889,850 SNX |
19:00 | STN 15.61 | STN 5,306,167,679 | 339,889,850 SNX |
18:00 | STN 15.46 | STN 5,254,902,024 | 339,889,850 SNX |
17:00 | STN 15.42 | STN 5,241,070,652 | 339,889,850 SNX |
16:00 | STN 15.44 | STN 5,247,420,558 | 339,889,850 SNX |
15:00 | STN 15.45 | STN 5,250,518,607 | 339,889,850 SNX |
14:00 | STN 15.31 | STN 5,202,838,044 | 339,889,850 SNX |
13:00 | STN 15.29 | STN 5,196,109,065 | 339,889,850 SNX |
12:00 | STN 15.21 | STN 5,170,738,281 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Synthetix (SNX) was
STN 5,479,595,605 with a supply of 339,889,850. Yesterday's lowest marketcap value was
STN 5,170,738,281 and the maximum value was
STN 5,501,616,123What is the price of Synthetix (SNX) today in STN?