What was the price of Synthetix (SNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Synthetix (SNX) was
STN 15.72 and yesterday's average price was STN 15.63, with a minimum price of
STN 15.20 and a maximum of
STN 16.29 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 15.72 | STN 5,342,375,367 | 339,889,850 SNX |
19:00 | STN 15.73 | STN 5,345,632,040 | 339,889,850 SNX |
18:00 | STN 15.63 | STN 5,313,449,444 | 339,889,850 SNX |
17:00 | STN 15.84 | STN 5,384,706,247 | 339,889,850 SNX |
16:00 | STN 15.79 | STN 5,367,641,209 | 339,889,850 SNX |
15:00 | STN 15.46 | STN 5,253,442,168 | 339,889,850 SNX |
14:00 | STN 15.20 | STN 5,164,632,700 | 339,889,850 SNX |
13:00 | STN 15.40 | STN 5,234,029,292 | 339,889,850 SNX |
12:00 | STN 15.32 | STN 5,207,646,212 | 339,889,850 SNX |
11:00 | STN 15.39 | STN 5,229,252,425 | 339,889,850 SNX |
10:00 | STN 15.59 | STN 5,298,060,748 | 339,889,850 SNX |
09:00 | STN 15.42 | STN 5,242,219,592 | 339,889,850 SNX |
08:00 | STN 15.28 | STN 5,193,142,994 | 339,889,850 SNX |
07:00 | STN 15.21 | STN 5,168,868,264 | 339,889,850 SNX |
06:00 | STN 15.20 | STN 5,167,707,222 | 339,889,850 SNX |
05:00 | STN 15.36 | STN 5,221,923,159 | 339,889,850 SNX |
04:00 | STN 15.60 | STN 5,301,494,874 | 339,889,850 SNX |
03:00 | STN 15.48 | STN 5,262,265,806 | 339,889,850 SNX |
02:00 | STN 15.79 | STN 5,367,310,612 | 339,889,850 SNX |
01:00 | STN 15.86 | STN 5,389,179,039 | 339,889,850 SNX |
00:00 | STN 16.09 | STN 5,467,826,940 | 339,889,850 SNX |
23:00 | STN 16.24 | STN 5,519,507,625 | 339,889,850 SNX |
22:00 | STN 16.29 | STN 5,535,712,285 | 339,889,850 SNX |
21:00 | STN 16.23 | STN 5,515,217,639 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Synthetix (SNX) was
STN 5,342,375,367 with a supply of 339,889,850. Yesterday's lowest marketcap value was
STN 5,164,632,700 and the maximum value was
STN 5,535,712,285What is the price of Synthetix (SNX) today in STN?