What was the price of Synthetix (SNX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Synthetix (SNX) was
AED 5.68 and yesterday's average price was AED 5.51, with a minimum price of
AED 5.45 and a maximum of
AED 5.68 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 5.68 | AED 1,864,638,384 | 328,193,104 SNX |
05:00 | AED 5.67 | AED 1,859,268,134 | 328,193,104 SNX |
04:00 | AED 5.60 | AED 1,837,169,812 | 328,193,104 SNX |
03:00 | AED 5.48 | AED 1,798,054,555 | 328,193,104 SNX |
02:00 | AED 5.46 | AED 1,793,172,190 | 328,193,104 SNX |
01:00 | AED 5.47 | AED 1,793,757,383 | 328,193,104 SNX |
00:00 | AED 5.48 | AED 1,797,324,743 | 328,193,104 SNX |
23:00 | AED 5.51 | AED 1,808,250,939 | 328,193,104 SNX |
22:00 | AED 5.48 | AED 1,799,726,011 | 328,193,104 SNX |
21:00 | AED 5.54 | AED 1,817,142,288 | 328,193,104 SNX |
20:00 | AED 5.55 | AED 1,820,893,233 | 328,193,104 SNX |
19:00 | AED 5.60 | AED 1,837,659,361 | 328,193,104 SNX |
18:00 | AED 5.52 | AED 1,812,248,347 | 328,193,104 SNX |
17:00 | AED 5.52 | AED 1,810,154,809 | 328,193,104 SNX |
16:00 | AED 5.45 | AED 1,788,541,438 | 328,193,104 SNX |
15:00 | AED 5.45 | AED 1,787,950,908 | 328,193,104 SNX |
14:00 | AED 5.46 | AED 1,793,099,734 | 328,193,104 SNX |
13:00 | AED 5.46 | AED 1,793,204,659 | 328,193,104 SNX |
12:00 | AED 5.46 | AED 1,793,117,809 | 328,193,104 SNX |
11:00 | AED 5.47 | AED 1,794,089,157 | 328,193,104 SNX |
10:00 | AED 5.46 | AED 1,793,526,968 | 328,193,104 SNX |
09:00 | AED 5.45 | AED 1,789,546,159 | 328,193,104 SNX |
08:00 | AED 5.47 | AED 1,795,419,224 | 328,193,104 SNX |
07:00 | AED 5.45 | AED 1,789,644,160 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Synthetix (SNX) was
AED 1,864,638,384 with a supply of 328,193,104. Yesterday's lowest marketcap value was
AED 1,787,950,908 and the maximum value was
AED 1,864,638,384What is the price of Synthetix (SNX) today in AED?