Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in AED (Emirati Dirham)?

Yesterday the price of Synthetix (SNX) was AED 2.12 and yesterday's average price was AED 2.12, with a minimum price of AED 2.09 and a maximum of AED 2.15 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00AED 2.12AED 729,130,886343,889,850 SNX
  07:00AED 2.11AED 723,896,607343,889,850 SNX
  06:00AED 2.10AED 721,616,881343,889,850 SNX
  05:00AED 2.10AED 720,973,448343,889,850 SNX
  04:00AED 2.10AED 722,640,829343,889,850 SNX
  03:00AED 2.11AED 724,243,056343,889,850 SNX
  02:00AED 2.12AED 727,863,873343,889,850 SNX
  01:00AED 2.12AED 728,076,438343,889,850 SNX
  00:00AED 2.13AED 731,053,943343,889,850 SNX
  23:00AED 2.13AED 731,632,472343,889,850 SNX
  22:00AED 2.13AED 731,680,967343,889,850 SNX
  21:00AED 2.12AED 730,111,333343,889,850 SNX
  20:00AED 2.10AED 722,112,790343,889,850 SNX
  19:00AED 2.09AED 717,876,763343,889,850 SNX
  18:00AED 2.11AED 724,824,314343,889,850 SNX
  17:00AED 2.13AED 733,414,134343,889,850 SNX
  16:00AED 2.12AED 730,373,733343,889,850 SNX
  15:00AED 2.11AED 724,183,268343,889,850 SNX
  14:00AED 2.11AED 725,237,658343,889,850 SNX
  13:00AED 2.10AED 722,605,687343,889,850 SNX
  12:00AED 2.12AED 729,128,932343,889,850 SNX
  11:00AED 2.14AED 735,697,977343,889,850 SNX
  10:00AED 2.15AED 738,101,154343,889,850 SNX
  09:00AED 2.15AED 740,542,713343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Synthetix (SNX) was AED 729,130,886 with a supply of 343,889,850. Yesterday's lowest marketcap value was AED 717,876,763 and the maximum value was AED 740,542,713

What is the price of Synthetix (SNX) today in AED?