Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synthetix (SNX) was BHD 0.2771 and yesterday's average price was BHD 0.2704, with a minimum price of BHD 0.2615 and a maximum of BHD 0.2782 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.2771	BHD 94,186,483	339,889,850 SNX
10:00	BHD 0.2782	BHD 94,564,985	339,889,850 SNX
09:00	BHD 0.2779	BHD 94,467,396	339,889,850 SNX
08:00	BHD 0.2761	BHD 93,836,799	339,889,850 SNX
07:00	BHD 0.2754	BHD 93,593,450	339,889,850 SNX
06:00	BHD 0.2753	BHD 93,581,449	339,889,850 SNX
05:00	BHD 0.2765	BHD 93,978,372	339,889,850 SNX
04:00	BHD 0.2764	BHD 93,950,204	339,889,850 SNX
03:00	BHD 0.2730	BHD 92,788,974	339,889,850 SNX
02:00	BHD 0.2685	BHD 91,269,574	339,889,850 SNX
01:00	BHD 0.2701	BHD 91,800,383	339,889,850 SNX
00:00	BHD 0.2709	BHD 92,059,322	339,889,850 SNX
23:00	BHD 0.2707	BHD 92,005,755	339,889,850 SNX
22:00	BHD 0.2718	BHD 92,396,534	339,889,850 SNX
21:00	BHD 0.2667	BHD 90,662,820	339,889,850 SNX
20:00	BHD 0.2671	BHD 90,793,877	339,889,850 SNX
19:00	BHD 0.2683	BHD 91,205,503	339,889,850 SNX
18:00	BHD 0.2657	BHD 90,324,319	339,889,850 SNX
17:00	BHD 0.2650	BHD 90,086,577	339,889,850 SNX
16:00	BHD 0.2654	BHD 90,195,723	339,889,850 SNX
15:00	BHD 0.2655	BHD 90,248,974	339,889,850 SNX
14:00	BHD 0.2631	BHD 89,429,413	339,889,850 SNX
13:00	BHD 0.2628	BHD 89,313,751	339,889,850 SNX
12:00	BHD 0.2615	BHD 88,877,664	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synthetix (SNX) was BHD 94,186,483 with a supply of 339,889,850. Yesterday's lowest marketcap value was BHD 88,877,664 and the maximum value was BHD 94,564,985

What is the price of Synthetix (SNX) today in BHD?