Fear and greed index: 49/100 (Neutral)

Yesterday's Synthetix (SNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synthetix (SNX) was BHD 0.3871 and yesterday's average price was BHD 0.3725, with a minimum price of BHD 0.3618 and a maximum of BHD 0.3875 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.3871	BHD 131,573,547	339,889,850 SNX
23:00	BHD 0.3875	BHD 131,718,008	339,889,850 SNX
22:00	BHD 0.3836	BHD 130,387,725	339,889,850 SNX
21:00	BHD 0.3795	BHD 129,001,963	339,889,850 SNX
20:00	BHD 0.3781	BHD 128,515,342	339,889,850 SNX
19:00	BHD 0.3768	BHD 128,056,850	339,889,850 SNX
18:00	BHD 0.3780	BHD 128,490,494	339,889,850 SNX
17:00	BHD 0.3743	BHD 127,219,362	339,889,850 SNX
16:00	BHD 0.3736	BHD 126,974,210	339,889,850 SNX
15:00	BHD 0.3705	BHD 125,927,343	339,889,850 SNX
14:00	BHD 0.3722	BHD 126,507,620	339,889,850 SNX
13:00	BHD 0.3750	BHD 127,450,896	339,889,850 SNX
12:00	BHD 0.3736	BHD 126,999,672	339,889,850 SNX
11:00	BHD 0.3702	BHD 125,816,756	339,889,850 SNX
10:00	BHD 0.3717	BHD 126,326,808	339,889,850 SNX
09:00	BHD 0.3671	BHD 124,780,410	339,889,850 SNX
08:00	BHD 0.3667	BHD 124,628,844	339,889,850 SNX
07:00	BHD 0.3674	BHD 124,883,040	339,889,850 SNX
06:00	BHD 0.3679	BHD 125,055,412	339,889,850 SNX
05:00	BHD 0.3680	BHD 125,068,415	339,889,850 SNX
04:00	BHD 0.3618	BHD 122,984,054	339,889,850 SNX
03:00	BHD 0.3621	BHD 123,087,816	339,889,850 SNX
02:00	BHD 0.3641	BHD 123,750,078	339,889,850 SNX
01:00	BHD 0.3635	BHD 123,540,483	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synthetix (SNX) was BHD 131,573,547 with a supply of 339,889,850. Yesterday's lowest marketcap value was BHD 122,984,054 and the maximum value was BHD 131,718,008

What is the price of Synthetix (SNX) today in BHD?