What was the price of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Synthetix (SNX) was
BHD 0.2186 and yesterday's average price was BHD 0.2173, with a minimum price of
BHD 0.2144 and a maximum of
BHD 0.2191 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.2186 | BHD 75,168,312 | 343,889,850 SNX |
12:00 | BHD 0.2186 | BHD 75,182,834 | 343,889,850 SNX |
11:00 | BHD 0.2186 | BHD 75,163,089 | 343,889,850 SNX |
10:00 | BHD 0.2189 | BHD 75,287,613 | 343,889,850 SNX |
09:00 | BHD 0.2170 | BHD 74,638,656 | 343,889,850 SNX |
08:00 | BHD 0.2178 | BHD 74,898,469 | 343,889,850 SNX |
07:00 | BHD 0.2162 | BHD 74,360,788 | 343,889,850 SNX |
06:00 | BHD 0.2156 | BHD 74,126,608 | 343,889,850 SNX |
05:00 | BHD 0.2154 | BHD 74,060,513 | 343,889,850 SNX |
04:00 | BHD 0.2159 | BHD 74,231,791 | 343,889,850 SNX |
03:00 | BHD 0.2163 | BHD 74,396,377 | 343,889,850 SNX |
02:00 | BHD 0.2174 | BHD 74,768,318 | 343,889,850 SNX |
01:00 | BHD 0.2175 | BHD 74,790,153 | 343,889,850 SNX |
00:00 | BHD 0.2184 | BHD 75,096,011 | 343,889,850 SNX |
23:00 | BHD 0.2185 | BHD 75,155,439 | 343,889,850 SNX |
22:00 | BHD 0.2186 | BHD 75,160,421 | 343,889,850 SNX |
21:00 | BHD 0.2181 | BHD 74,999,183 | 343,889,850 SNX |
20:00 | BHD 0.2157 | BHD 74,177,549 | 343,889,850 SNX |
19:00 | BHD 0.2144 | BHD 73,742,412 | 343,889,850 SNX |
18:00 | BHD 0.2165 | BHD 74,456,085 | 343,889,850 SNX |
17:00 | BHD 0.2191 | BHD 75,338,457 | 343,889,850 SNX |
16:00 | BHD 0.2182 | BHD 75,026,138 | 343,889,850 SNX |
15:00 | BHD 0.2163 | BHD 74,390,235 | 343,889,850 SNX |
14:00 | BHD 0.2166 | BHD 74,498,545 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Synthetix (SNX) was
BHD 75,168,312 with a supply of 343,889,850. Yesterday's lowest marketcap value was
BHD 73,742,412 and the maximum value was
BHD 75,338,457What is the price of Synthetix (SNX) today in BHD?