What was the price of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Synthetix (SNX) was
BHD 0.5830 and yesterday's average price was BHD 0.5650, with a minimum price of
BHD 0.5590 and a maximum of
BHD 0.5830 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.5830 | BHD 191,339,987 | 328,193,104 SNX |
05:00 | BHD 0.5813 | BHD 190,788,919 | 328,193,104 SNX |
04:00 | BHD 0.5744 | BHD 188,521,298 | 328,193,104 SNX |
03:00 | BHD 0.5622 | BHD 184,507,484 | 328,193,104 SNX |
02:00 | BHD 0.5607 | BHD 184,006,479 | 328,193,104 SNX |
01:00 | BHD 0.5608 | BHD 184,066,529 | 328,193,104 SNX |
00:00 | BHD 0.5620 | BHD 184,432,594 | 328,193,104 SNX |
23:00 | BHD 0.5654 | BHD 185,553,786 | 328,193,104 SNX |
22:00 | BHD 0.5627 | BHD 184,679,000 | 328,193,104 SNX |
21:00 | BHD 0.5682 | BHD 186,466,173 | 328,193,104 SNX |
20:00 | BHD 0.5693 | BHD 186,851,076 | 328,193,104 SNX |
19:00 | BHD 0.5746 | BHD 188,571,533 | 328,193,104 SNX |
18:00 | BHD 0.5666 | BHD 185,963,980 | 328,193,104 SNX |
17:00 | BHD 0.5660 | BHD 185,749,152 | 328,193,104 SNX |
16:00 | BHD 0.5592 | BHD 183,531,294 | 328,193,104 SNX |
15:00 | BHD 0.5590 | BHD 183,470,697 | 328,193,104 SNX |
14:00 | BHD 0.5606 | BHD 183,999,044 | 328,193,104 SNX |
13:00 | BHD 0.5607 | BHD 184,009,811 | 328,193,104 SNX |
12:00 | BHD 0.5606 | BHD 184,000,899 | 328,193,104 SNX |
11:00 | BHD 0.5610 | BHD 184,100,574 | 328,193,104 SNX |
10:00 | BHD 0.5608 | BHD 184,042,885 | 328,193,104 SNX |
09:00 | BHD 0.5595 | BHD 183,634,394 | 328,193,104 SNX |
08:00 | BHD 0.5614 | BHD 184,237,059 | 328,193,104 SNX |
07:00 | BHD 0.5596 | BHD 183,644,450 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Synthetix (SNX) was
BHD 191,339,987 with a supply of 328,193,104. Yesterday's lowest marketcap value was
BHD 183,470,697 and the maximum value was
BHD 191,339,987What is the price of Synthetix (SNX) today in BHD?