Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synthetix (SNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synthetix (SNX) was BHD 0.2583 and yesterday's average price was BHD 0.2781, with a minimum price of BHD 0.2583 and a maximum of BHD 0.2929 (11.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.2583	BHD 87,805,369	339,889,850 SNX
02:00	BHD 0.2635	BHD 89,558,131	339,889,850 SNX
01:00	BHD 0.2646	BHD 89,923,024	339,889,850 SNX
00:00	BHD 0.2684	BHD 91,235,331	339,889,850 SNX
23:00	BHD 0.2710	BHD 92,097,667	339,889,850 SNX
22:00	BHD 0.2718	BHD 92,368,056	339,889,850 SNX
21:00	BHD 0.2708	BHD 92,026,085	339,889,850 SNX
20:00	BHD 0.2707	BHD 92,004,383	339,889,850 SNX
19:00	BHD 0.2721	BHD 92,490,511	339,889,850 SNX
18:00	BHD 0.2755	BHD 93,644,268	339,889,850 SNX
17:00	BHD 0.2778	BHD 94,438,159	339,889,850 SNX
16:00	BHD 0.2903	BHD 98,684,691	339,889,850 SNX
15:00	BHD 0.2872	BHD 97,615,701	339,889,850 SNX
14:00	BHD 0.2838	BHD 96,455,718	339,889,850 SNX
13:00	BHD 0.2831	BHD 96,219,238	339,889,850 SNX
12:00	BHD 0.2833	BHD 96,296,481	339,889,850 SNX
11:00	BHD 0.2857	BHD 97,103,627	339,889,850 SNX
10:00	BHD 0.2929	BHD 99,542,889	339,889,850 SNX
09:00	BHD 0.2918	BHD 99,163,190	339,889,850 SNX
08:00	BHD 0.2858	BHD 97,129,786	339,889,850 SNX
07:00	BHD 0.2834	BHD 96,335,881	339,889,850 SNX
06:00	BHD 0.2824	BHD 95,979,572	339,889,850 SNX
05:00	BHD 0.2798	BHD 95,086,361	339,889,850 SNX
04:00	BHD 0.2798	BHD 95,086,342	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synthetix (SNX) was BHD 87,805,369 with a supply of 339,889,850. Yesterday's lowest marketcap value was BHD 87,805,369 and the maximum value was BHD 99,542,889

What is the price of Synthetix (SNX) today in BHD?