Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synthetix (SNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synthetix (SNX) was BHD 0.7172 and yesterday's average price was BHD 0.7071, with a minimum price of BHD 0.6895 and a maximum of BHD 0.7185 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BHD 0.7172BHD 243,773,721339,889,850 SNX
  06:00BHD 0.7114BHD 241,811,097339,889,850 SNX
  05:00BHD 0.7098BHD 241,257,137339,889,850 SNX
  04:00BHD 0.7052BHD 239,683,239339,889,850 SNX
  03:00BHD 0.7075BHD 240,467,698339,889,850 SNX
  02:00BHD 0.7153BHD 243,116,647339,889,850 SNX
  01:00BHD 0.7037BHD 239,191,625339,889,850 SNX
  00:00BHD 0.6980BHD 237,226,643339,889,850 SNX
  23:00BHD 0.6949BHD 236,187,829339,889,850 SNX
  22:00BHD 0.7044BHD 239,430,202339,889,850 SNX
  21:00BHD 0.7098BHD 241,250,062339,889,850 SNX
  20:00BHD 0.7154BHD 243,163,102339,889,850 SNX
  19:00BHD 0.7059BHD 239,944,470339,889,850 SNX
  18:00BHD 0.7118BHD 241,930,202339,889,850 SNX
  17:00BHD 0.7054BHD 239,757,181339,889,850 SNX
  16:00BHD 0.7045BHD 239,461,453339,889,850 SNX
  15:00BHD 0.6895BHD 234,347,685339,889,850 SNX
  14:00BHD 0.7092BHD 241,035,206339,889,850 SNX
  13:00BHD 0.7185BHD 244,198,248339,889,850 SNX
  12:00BHD 0.7127BHD 242,252,346339,889,850 SNX
  11:00BHD 0.7023BHD 238,693,895339,889,850 SNX
  10:00BHD 0.7036BHD 239,145,914339,889,850 SNX
  09:00BHD 0.6995BHD 237,744,412339,889,850 SNX
  08:00BHD 0.7142BHD 242,748,201339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synthetix (SNX) was BHD 243,773,721 with a supply of 339,889,850. Yesterday's lowest marketcap value was BHD 234,347,685 and the maximum value was BHD 244,198,248

What is the price of Synthetix (SNX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact