Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Synthetix (SNX) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synthetix (SNX) was NZD 1.14 and yesterday's average price was NZD 1.08, with a minimum price of NZD 0.9993 and a maximum of NZD 1.14 (12.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 1.14	NZD 387,381,613	339,889,850 SNX
01:00	NZD 1.11	NZD 375,725,319	339,889,850 SNX
00:00	NZD 1.11	NZD 375,933,695	339,889,850 SNX
23:00	NZD 1.12	NZD 380,334,284	339,889,850 SNX
22:00	NZD 1.11	NZD 376,847,428	339,889,850 SNX
21:00	NZD 1.11	NZD 375,886,651	339,889,850 SNX
20:00	NZD 1.09	NZD 370,740,115	339,889,850 SNX
19:00	NZD 1.10	NZD 372,583,694	339,889,850 SNX
18:00	NZD 1.10	NZD 374,899,182	339,889,850 SNX
17:00	NZD 1.09	NZD 371,211,139	339,889,850 SNX
16:00	NZD 1.10	NZD 372,746,385	339,889,850 SNX
15:00	NZD 1.10	NZD 373,994,567	339,889,850 SNX
14:00	NZD 1.10	NZD 373,671,716	339,889,850 SNX
13:00	NZD 1.06	NZD 361,578,846	339,889,850 SNX
12:00	NZD 1.04	NZD 353,238,522	339,889,850 SNX
11:00	NZD 1.05	NZD 355,451,087	339,889,850 SNX
10:00	NZD 1.04	NZD 355,101,746	339,889,850 SNX
09:00	NZD 1.05	NZD 357,716,279	339,889,850 SNX
08:00	NZD 1.01	NZD 344,489,975	339,889,850 SNX
07:00	NZD 0.9993	NZD 339,647,642	339,889,850 SNX
06:00	NZD 1.06	NZD 360,533,026	339,889,850 SNX
05:00	NZD 1.08	NZD 366,302,855	339,889,850 SNX
04:00	NZD 1.06	NZD 361,574,544	339,889,850 SNX
03:00	NZD 1.10	NZD 372,458,751	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synthetix (SNX) was NZD 387,381,613 with a supply of 339,889,850. Yesterday's lowest marketcap value was NZD 339,647,642 and the maximum value was NZD 387,381,613

What is the price of Synthetix (SNX) today in NZD?