Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synthetix (SNX) was NZD 1.41 and yesterday's average price was NZD 1.35, with a minimum price of NZD 1.33 and a maximum of NZD 1.41 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 1.41	NZD 479,752,628	339,889,850 SNX
08:00	NZD 1.40	NZD 475,781,342	339,889,850 SNX
07:00	NZD 1.38	NZD 469,966,296	339,889,850 SNX
06:00	NZD 1.39	NZD 472,348,141	339,889,850 SNX
05:00	NZD 1.35	NZD 459,272,843	339,889,850 SNX
04:00	NZD 1.34	NZD 457,115,902	339,889,850 SNX
03:00	NZD 1.35	NZD 458,850,534	339,889,850 SNX
02:00	NZD 1.35	NZD 458,737,204	339,889,850 SNX
01:00	NZD 1.35	NZD 458,056,858	339,889,850 SNX
00:00	NZD 1.34	NZD 454,726,009	339,889,850 SNX
23:00	NZD 1.33	NZD 450,885,207	339,889,850 SNX
22:00	NZD 1.34	NZD 454,813,782	339,889,850 SNX
21:00	NZD 1.35	NZD 458,950,380	339,889,850 SNX
20:00	NZD 1.34	NZD 454,881,398	339,889,850 SNX
19:00	NZD 1.34	NZD 453,753,817	339,889,850 SNX
18:00	NZD 1.34	NZD 455,454,137	339,889,850 SNX
17:00	NZD 1.34	NZD 456,037,180	339,889,850 SNX
16:00	NZD 1.34	NZD 456,100,196	339,889,850 SNX
15:00	NZD 1.36	NZD 460,850,811	339,889,850 SNX
14:00	NZD 1.34	NZD 456,106,691	339,889,850 SNX
13:00	NZD 1.36	NZD 460,654,445	339,889,850 SNX
12:00	NZD 1.36	NZD 463,614,939	339,889,850 SNX
11:00	NZD 1.36	NZD 462,912,784	339,889,850 SNX
10:00	NZD 1.35	NZD 460,093,754	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synthetix (SNX) was NZD 479,752,628 with a supply of 0. Yesterday's lowest marketcap value was NZD 450,885,207 and the maximum value was NZD 479,752,628

What is the price of Synthetix (SNX) today in NZD?