Fear and greed index: 72/100 (Greed)

Yesterday's Synthetix (SNX) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synthetix (SNX) was NZD 2.84 and yesterday's average price was NZD 2.87, with a minimum price of NZD 2.81 and a maximum of NZD 2.94 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 2.84	NZD 964,345,195	339,889,850 SNX
18:00	NZD 2.90	NZD 984,207,716	339,889,850 SNX
17:00	NZD 2.88	NZD 978,330,589	339,889,850 SNX
16:00	NZD 2.88	NZD 978,701,760	339,889,850 SNX
15:00	NZD 2.88	NZD 979,865,420	339,889,850 SNX
14:00	NZD 2.86	NZD 972,432,203	339,889,850 SNX
13:00	NZD 2.81	NZD 954,351,671	339,889,850 SNX
12:00	NZD 2.83	NZD 960,562,526	339,889,850 SNX
11:00	NZD 2.81	NZD 956,387,113	339,889,850 SNX
10:00	NZD 2.83	NZD 962,534,333	339,889,850 SNX
09:00	NZD 2.84	NZD 966,200,613	339,889,850 SNX
08:00	NZD 2.86	NZD 973,563,724	339,889,850 SNX
07:00	NZD 2.84	NZD 963,605,419	339,889,850 SNX
06:00	NZD 2.86	NZD 970,828,122	339,889,850 SNX
05:00	NZD 2.86	NZD 972,680,187	339,889,850 SNX
04:00	NZD 2.89	NZD 981,524,632	339,889,850 SNX
03:00	NZD 2.86	NZD 972,318,166	339,889,850 SNX
02:00	NZD 2.88	NZD 977,578,716	339,889,850 SNX
01:00	NZD 2.90	NZD 985,940,978	339,889,850 SNX
00:00	NZD 2.91	NZD 987,874,824	339,889,850 SNX
23:00	NZD 2.90	NZD 984,917,546	339,889,850 SNX
22:00	NZD 2.92	NZD 992,916,747	339,889,850 SNX
21:00	NZD 2.94	NZD 998,257,902	339,889,850 SNX
20:00	NZD 2.94	NZD 998,520,890	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synthetix (SNX) was NZD 964,345,195 with a supply of 339,889,850. Yesterday's lowest marketcap value was NZD 954,351,671 and the maximum value was NZD 998,520,890

What is the price of Synthetix (SNX) today in NZD?