What was the price of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Synthetix (SNX) was
NZD 0.9568 and yesterday's average price was NZD 0.9510, with a minimum price of
NZD 0.9387 and a maximum of
NZD 0.9590 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.9568 | NZD 329,044,927 | 343,889,850 SNX |
12:00 | NZD 0.9570 | NZD 329,108,497 | 343,889,850 SNX |
11:00 | NZD 0.9568 | NZD 329,022,062 | 343,889,850 SNX |
10:00 | NZD 0.9584 | NZD 329,567,162 | 343,889,850 SNX |
09:00 | NZD 0.9501 | NZD 326,726,387 | 343,889,850 SNX |
08:00 | NZD 0.9534 | NZD 327,863,704 | 343,889,850 SNX |
07:00 | NZD 0.9466 | NZD 325,510,039 | 343,889,850 SNX |
06:00 | NZD 0.9436 | NZD 324,484,929 | 343,889,850 SNX |
05:00 | NZD 0.9427 | NZD 324,195,600 | 343,889,850 SNX |
04:00 | NZD 0.9449 | NZD 324,945,361 | 343,889,850 SNX |
03:00 | NZD 0.9470 | NZD 325,665,825 | 343,889,850 SNX |
02:00 | NZD 0.9517 | NZD 327,293,975 | 343,889,850 SNX |
01:00 | NZD 0.9520 | NZD 327,389,557 | 343,889,850 SNX |
00:00 | NZD 0.9559 | NZD 328,728,433 | 343,889,850 SNX |
23:00 | NZD 0.9567 | NZD 328,988,577 | 343,889,850 SNX |
22:00 | NZD 0.9567 | NZD 329,010,383 | 343,889,850 SNX |
21:00 | NZD 0.9547 | NZD 328,304,576 | 343,889,850 SNX |
20:00 | NZD 0.9442 | NZD 324,707,921 | 343,889,850 SNX |
19:00 | NZD 0.9387 | NZD 322,803,133 | 343,889,850 SNX |
18:00 | NZD 0.9478 | NZD 325,927,195 | 343,889,850 SNX |
17:00 | NZD 0.9590 | NZD 329,789,725 | 343,889,850 SNX |
16:00 | NZD 0.9550 | NZD 328,422,568 | 343,889,850 SNX |
15:00 | NZD 0.9469 | NZD 325,638,940 | 343,889,850 SNX |
14:00 | NZD 0.9483 | NZD 326,113,061 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
NZD 329,044,927 with a supply of 343,889,850. Yesterday's lowest marketcap value was
NZD 322,803,133 and the maximum value was
NZD 329,789,725What is the price of Synthetix (SNX) today in NZD?