Fear and greed index: 27/100 (Fear)

Yesterday's Synthetix (SNX) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synthetix (SNX) was NZD 1.58 and yesterday's average price was NZD 1.60, with a minimum price of NZD 1.54 and a maximum of NZD 1.67 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 1.58	NZD 537,042,388	339,889,850 SNX
01:00	NZD 1.62	NZD 549,210,863	339,889,850 SNX
00:00	NZD 1.60	NZD 545,372,321	339,889,850 SNX
23:00	NZD 1.62	NZD 549,211,466	339,889,850 SNX
22:00	NZD 1.62	NZD 549,329,921	339,889,850 SNX
21:00	NZD 1.64	NZD 556,950,251	339,889,850 SNX
20:00	NZD 1.65	NZD 561,185,843	339,889,850 SNX
19:00	NZD 1.67	NZD 567,060,933	339,889,850 SNX
18:00	NZD 1.62	NZD 551,693,389	339,889,850 SNX
17:00	NZD 1.61	NZD 547,144,011	339,889,850 SNX
16:00	NZD 1.65	NZD 559,516,906	339,889,850 SNX
15:00	NZD 1.65	NZD 560,046,964	339,889,850 SNX
14:00	NZD 1.62	NZD 552,292,454	339,889,850 SNX
13:00	NZD 1.58	NZD 538,241,489	339,889,850 SNX
12:00	NZD 1.59	NZD 541,207,825	339,889,850 SNX
11:00	NZD 1.59	NZD 539,410,275	339,889,850 SNX
10:00	NZD 1.57	NZD 534,160,492	339,889,850 SNX
09:00	NZD 1.56	NZD 529,836,814	339,889,850 SNX
08:00	NZD 1.57	NZD 533,488,219	339,889,850 SNX
07:00	NZD 1.56	NZD 530,747,818	339,889,850 SNX
06:00	NZD 1.56	NZD 528,658,997	339,889,850 SNX
05:00	NZD 1.54	NZD 523,365,543	339,889,850 SNX
04:00	NZD 1.54	NZD 525,126,790	339,889,850 SNX
03:00	NZD 1.55	NZD 525,777,120	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synthetix (SNX) was NZD 537,042,388 with a supply of 339,889,850. Yesterday's lowest marketcap value was NZD 523,365,543 and the maximum value was NZD 567,060,933

What is the price of Synthetix (SNX) today in NZD?