What was the price of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Synthetix (SNX) was
NZD 1.09 and yesterday's average price was NZD 1.07, with a minimum price of
NZD 1.05 and a maximum of
NZD 1.10 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 1.09 | NZD 375,964,240 | 343,889,850 SNX |
14:00 | NZD 1.10 | NZD 377,304,147 | 343,889,850 SNX |
13:00 | NZD 1.09 | NZD 376,543,697 | 343,889,850 SNX |
12:00 | NZD 1.09 | NZD 376,549,189 | 343,889,850 SNX |
11:00 | NZD 1.09 | NZD 376,185,669 | 343,889,850 SNX |
10:00 | NZD 1.08 | NZD 371,198,032 | 343,889,850 SNX |
09:00 | NZD 1.08 | NZD 371,326,959 | 343,889,850 SNX |
08:00 | NZD 1.08 | NZD 372,524,633 | 343,889,850 SNX |
07:00 | NZD 1.09 | NZD 373,347,062 | 343,889,850 SNX |
06:00 | NZD 1.08 | NZD 370,597,968 | 343,889,850 SNX |
05:00 | NZD 1.07 | NZD 368,286,935 | 343,889,850 SNX |
04:00 | NZD 1.07 | NZD 367,713,127 | 343,889,850 SNX |
03:00 | NZD 1.07 | NZD 368,125,857 | 343,889,850 SNX |
02:00 | NZD 1.06 | NZD 364,124,588 | 343,889,850 SNX |
01:00 | NZD 1.06 | NZD 365,839,293 | 343,889,850 SNX |
00:00 | NZD 1.05 | NZD 361,357,929 | 343,889,850 SNX |
23:00 | NZD 1.05 | NZD 361,360,529 | 343,889,850 SNX |
22:00 | NZD 1.05 | NZD 360,885,218 | 343,889,850 SNX |
21:00 | NZD 1.05 | NZD 362,493,415 | 343,889,850 SNX |
20:00 | NZD 1.05 | NZD 361,774,240 | 343,889,850 SNX |
19:00 | NZD 1.05 | NZD 359,985,032 | 343,889,850 SNX |
18:00 | NZD 1.06 | NZD 365,125,256 | 343,889,850 SNX |
17:00 | NZD 1.08 | NZD 371,851,120 | 343,889,850 SNX |
16:00 | NZD 1.10 | NZD 376,565,190 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
NZD 375,964,240 with a supply of 343,889,850. Yesterday's lowest marketcap value was
NZD 359,985,032 and the maximum value was
NZD 377,304,147What is the price of Synthetix (SNX) today in NZD?