What was the price of Synthetix (SNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Synthetix (SNX) was
KYD 0.4752 and yesterday's average price was KYD 0.4720, with a minimum price of
KYD 0.4661 and a maximum of
KYD 0.4762 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.4752 | KYD 163,419,282 | 343,889,850 SNX |
11:00 | KYD 0.4751 | KYD 163,376,362 | 343,889,850 SNX |
10:00 | KYD 0.4759 | KYD 163,647,033 | 343,889,850 SNX |
09:00 | KYD 0.4718 | KYD 162,236,442 | 343,889,850 SNX |
08:00 | KYD 0.4734 | KYD 162,801,178 | 343,889,850 SNX |
07:00 | KYD 0.4700 | KYD 161,632,462 | 343,889,850 SNX |
06:00 | KYD 0.4685 | KYD 161,123,442 | 343,889,850 SNX |
05:00 | KYD 0.4681 | KYD 160,979,776 | 343,889,850 SNX |
04:00 | KYD 0.4692 | KYD 161,352,071 | 343,889,850 SNX |
03:00 | KYD 0.4702 | KYD 161,709,818 | 343,889,850 SNX |
02:00 | KYD 0.4726 | KYD 162,518,278 | 343,889,850 SNX |
01:00 | KYD 0.4727 | KYD 162,565,740 | 343,889,850 SNX |
00:00 | KYD 0.4747 | KYD 163,230,560 | 343,889,850 SNX |
23:00 | KYD 0.4750 | KYD 163,359,735 | 343,889,850 SNX |
22:00 | KYD 0.4751 | KYD 163,370,563 | 343,889,850 SNX |
21:00 | KYD 0.4740 | KYD 163,020,093 | 343,889,850 SNX |
20:00 | KYD 0.4689 | KYD 161,234,170 | 343,889,850 SNX |
19:00 | KYD 0.4661 | KYD 160,288,345 | 343,889,850 SNX |
18:00 | KYD 0.4706 | KYD 161,839,602 | 343,889,850 SNX |
17:00 | KYD 0.4762 | KYD 163,757,547 | 343,889,850 SNX |
16:00 | KYD 0.4742 | KYD 163,078,682 | 343,889,850 SNX |
15:00 | KYD 0.4702 | KYD 161,696,468 | 343,889,850 SNX |
14:00 | KYD 0.4709 | KYD 161,931,894 | 343,889,850 SNX |
13:00 | KYD 0.4692 | KYD 161,344,224 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
KYD 163,419,282 with a supply of 343,889,850. Yesterday's lowest marketcap value was
KYD 160,288,345 and the maximum value was
KYD 163,757,547What is the price of Synthetix (SNX) today in KYD?