What was the price of Synthetix (SNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Synthetix (SNX) was
KYD 0.5412 and yesterday's average price was KYD 0.5295, with a minimum price of
KYD 0.5164 and a maximum of
KYD 0.5427 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.5412 | KYD 186,129,116 | 343,889,850 SNX |
13:00 | KYD 0.5402 | KYD 185,753,976 | 343,889,850 SNX |
12:00 | KYD 0.5402 | KYD 185,756,685 | 343,889,850 SNX |
11:00 | KYD 0.5396 | KYD 185,577,356 | 343,889,850 SNX |
10:00 | KYD 0.5325 | KYD 183,116,889 | 343,889,850 SNX |
09:00 | KYD 0.5327 | KYD 183,180,490 | 343,889,850 SNX |
08:00 | KYD 0.5344 | KYD 183,771,318 | 343,889,850 SNX |
07:00 | KYD 0.5356 | KYD 184,177,034 | 343,889,850 SNX |
06:00 | KYD 0.5316 | KYD 182,820,870 | 343,889,850 SNX |
05:00 | KYD 0.5283 | KYD 181,680,806 | 343,889,850 SNX |
04:00 | KYD 0.5275 | KYD 181,397,739 | 343,889,850 SNX |
03:00 | KYD 0.5281 | KYD 181,601,344 | 343,889,850 SNX |
02:00 | KYD 0.5223 | KYD 179,627,466 | 343,889,850 SNX |
01:00 | KYD 0.5248 | KYD 180,473,352 | 343,889,850 SNX |
00:00 | KYD 0.5184 | KYD 178,262,636 | 343,889,850 SNX |
23:00 | KYD 0.5184 | KYD 178,263,919 | 343,889,850 SNX |
22:00 | KYD 0.5177 | KYD 178,029,442 | 343,889,850 SNX |
21:00 | KYD 0.5200 | KYD 178,822,787 | 343,889,850 SNX |
20:00 | KYD 0.5190 | KYD 178,468,008 | 343,889,850 SNX |
19:00 | KYD 0.5164 | KYD 177,585,368 | 343,889,850 SNX |
18:00 | KYD 0.5238 | KYD 180,121,108 | 343,889,850 SNX |
17:00 | KYD 0.5334 | KYD 183,439,066 | 343,889,850 SNX |
16:00 | KYD 0.5402 | KYD 185,764,579 | 343,889,850 SNX |
15:00 | KYD 0.5427 | KYD 186,630,676 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
KYD 186,129,116 with a supply of 343,889,850. Yesterday's lowest marketcap value was
KYD 177,585,368 and the maximum value was
KYD 186,630,676What is the price of Synthetix (SNX) today in KYD?