What was the price of Synthetix (SNX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Synthetix (SNX) was
SBD 12.66 and yesterday's average price was SBD 12.27, with a minimum price of
SBD 12.14 and a maximum of
SBD 12.66 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SBD 12.66 | SBD 4,156,103,532 | 328,193,104 SNX |
05:00 | SBD 12.63 | SBD 4,144,133,751 | 328,193,104 SNX |
04:00 | SBD 12.48 | SBD 4,094,878,670 | 328,193,104 SNX |
03:00 | SBD 12.21 | SBD 4,007,694,442 | 328,193,104 SNX |
02:00 | SBD 12.18 | SBD 3,996,812,111 | 328,193,104 SNX |
01:00 | SBD 12.18 | SBD 3,998,116,451 | 328,193,104 SNX |
00:00 | SBD 12.21 | SBD 4,006,067,761 | 328,193,104 SNX |
23:00 | SBD 12.28 | SBD 4,030,421,224 | 328,193,104 SNX |
22:00 | SBD 12.22 | SBD 4,011,419,962 | 328,193,104 SNX |
21:00 | SBD 12.34 | SBD 4,050,239,204 | 328,193,104 SNX |
20:00 | SBD 12.37 | SBD 4,058,599,708 | 328,193,104 SNX |
19:00 | SBD 12.48 | SBD 4,095,969,829 | 328,193,104 SNX |
18:00 | SBD 12.31 | SBD 4,039,331,069 | 328,193,104 SNX |
17:00 | SBD 12.29 | SBD 4,034,664,771 | 328,193,104 SNX |
16:00 | SBD 12.15 | SBD 3,986,490,599 | 328,193,104 SNX |
15:00 | SBD 12.14 | SBD 3,985,174,365 | 328,193,104 SNX |
14:00 | SBD 12.18 | SBD 3,996,650,613 | 328,193,104 SNX |
13:00 | SBD 12.18 | SBD 3,996,884,481 | 328,193,104 SNX |
12:00 | SBD 12.18 | SBD 3,996,690,899 | 328,193,104 SNX |
11:00 | SBD 12.18 | SBD 3,998,855,944 | 328,193,104 SNX |
10:00 | SBD 12.18 | SBD 3,997,602,877 | 328,193,104 SNX |
09:00 | SBD 12.15 | SBD 3,988,730,028 | 328,193,104 SNX |
08:00 | SBD 12.19 | SBD 4,001,820,538 | 328,193,104 SNX |
07:00 | SBD 12.15 | SBD 3,988,948,464 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
SBD 4,156,103,532 with a supply of 328,193,104. Yesterday's lowest marketcap value was
SBD 3,985,174,365 and the maximum value was
SBD 4,156,103,532What is the price of Synthetix (SNX) today in SBD?