Fear and greed index: 49/100 (Neutral)

Yesterday's Synthetix (SNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Synthetix (SNX) was CNY 7.46 and yesterday's average price was CNY 7.19, with a minimum price of CNY 6.96 and a maximum of CNY 7.46 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 7.46	CNY 2,534,423,414	339,889,850 SNX
00:00	CNY 7.45	CNY 2,531,717,317	339,889,850 SNX
23:00	CNY 7.46	CNY 2,534,497,017	339,889,850 SNX
22:00	CNY 7.38	CNY 2,508,899,911	339,889,850 SNX
21:00	CNY 7.30	CNY 2,482,235,295	339,889,850 SNX
20:00	CNY 7.28	CNY 2,472,871,828	339,889,850 SNX
19:00	CNY 7.25	CNY 2,464,049,596	339,889,850 SNX
18:00	CNY 7.27	CNY 2,472,393,702	339,889,850 SNX
17:00	CNY 7.20	CNY 2,447,934,770	339,889,850 SNX
16:00	CNY 7.19	CNY 2,443,217,602	339,889,850 SNX
15:00	CNY 7.13	CNY 2,423,073,956	339,889,850 SNX
14:00	CNY 7.16	CNY 2,434,239,556	339,889,850 SNX
13:00	CNY 7.22	CNY 2,452,389,922	339,889,850 SNX
12:00	CNY 7.19	CNY 2,443,707,543	339,889,850 SNX
11:00	CNY 7.12	CNY 2,420,946,059	339,889,850 SNX
10:00	CNY 7.15	CNY 2,430,760,391	339,889,850 SNX
09:00	CNY 7.06	CNY 2,401,004,859	339,889,850 SNX
08:00	CNY 7.06	CNY 2,398,088,439	339,889,850 SNX
07:00	CNY 7.07	CNY 2,402,979,646	339,889,850 SNX
06:00	CNY 7.08	CNY 2,406,296,405	339,889,850 SNX
05:00	CNY 7.08	CNY 2,406,546,600	339,889,850 SNX
04:00	CNY 6.96	CNY 2,366,439,663	339,889,850 SNX
03:00	CNY 6.97	CNY 2,368,436,222	339,889,850 SNX
02:00	CNY 7.01	CNY 2,381,179,368	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Synthetix (SNX) was CNY 2,534,423,414 with a supply of 339,889,850. Yesterday's lowest marketcap value was CNY 2,366,439,663 and the maximum value was CNY 2,534,497,017

What is the price of Synthetix (SNX) today in CNY?