What was the price of Synthetix (SNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Synthetix (SNX) was
CNY 4.16 and yesterday's average price was CNY 4.13, with a minimum price of
CNY 4.08 and a maximum of
CNY 4.18 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 4.16 | CNY 1,431,422,590 | 343,889,850 SNX |
09:00 | CNY 4.13 | CNY 1,419,084,133 | 343,889,850 SNX |
08:00 | CNY 4.14 | CNY 1,424,023,890 | 343,889,850 SNX |
07:00 | CNY 4.11 | CNY 1,413,801,120 | 343,889,850 SNX |
06:00 | CNY 4.10 | CNY 1,409,348,716 | 343,889,850 SNX |
05:00 | CNY 4.09 | CNY 1,408,092,064 | 343,889,850 SNX |
04:00 | CNY 4.10 | CNY 1,411,348,531 | 343,889,850 SNX |
03:00 | CNY 4.11 | CNY 1,414,477,749 | 343,889,850 SNX |
02:00 | CNY 4.13 | CNY 1,421,549,360 | 343,889,850 SNX |
01:00 | CNY 4.13 | CNY 1,421,964,507 | 343,889,850 SNX |
00:00 | CNY 4.15 | CNY 1,427,779,702 | 343,889,850 SNX |
23:00 | CNY 4.16 | CNY 1,428,909,594 | 343,889,850 SNX |
22:00 | CNY 4.16 | CNY 1,429,004,308 | 343,889,850 SNX |
21:00 | CNY 4.15 | CNY 1,425,938,745 | 343,889,850 SNX |
20:00 | CNY 4.10 | CNY 1,410,317,247 | 343,889,850 SNX |
19:00 | CNY 4.08 | CNY 1,402,044,105 | 343,889,850 SNX |
18:00 | CNY 4.12 | CNY 1,415,612,970 | 343,889,850 SNX |
17:00 | CNY 4.17 | CNY 1,432,389,256 | 343,889,850 SNX |
16:00 | CNY 4.15 | CNY 1,426,451,224 | 343,889,850 SNX |
15:00 | CNY 4.11 | CNY 1,414,360,980 | 343,889,850 SNX |
14:00 | CNY 4.12 | CNY 1,416,420,248 | 343,889,850 SNX |
13:00 | CNY 4.10 | CNY 1,411,279,897 | 343,889,850 SNX |
12:00 | CNY 4.14 | CNY 1,424,020,074 | 343,889,850 SNX |
11:00 | CNY 4.18 | CNY 1,436,849,700 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Synthetix (SNX) was
CNY 1,431,422,590 with a supply of 343,889,850. Yesterday's lowest marketcap value was
CNY 1,402,044,105 and the maximum value was
CNY 1,436,849,700What is the price of Synthetix (SNX) today in CNY?