What was the price of Synthetix (SNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Synthetix (SNX) was
CNY 4.98 and yesterday's average price was CNY 5.36, with a minimum price of
CNY 4.98 and a maximum of
CNY 5.65 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 4.98 | CNY 1,692,818,569 | 339,889,850 SNX |
02:00 | CNY 5.08 | CNY 1,726,610,438 | 339,889,850 SNX |
01:00 | CNY 5.10 | CNY 1,733,645,294 | 339,889,850 SNX |
00:00 | CNY 5.18 | CNY 1,758,945,541 | 339,889,850 SNX |
23:00 | CNY 5.22 | CNY 1,775,570,704 | 339,889,850 SNX |
22:00 | CNY 5.24 | CNY 1,780,783,581 | 339,889,850 SNX |
21:00 | CNY 5.22 | CNY 1,774,190,658 | 339,889,850 SNX |
20:00 | CNY 5.22 | CNY 1,773,772,250 | 339,889,850 SNX |
19:00 | CNY 5.25 | CNY 1,783,144,415 | 339,889,850 SNX |
18:00 | CNY 5.31 | CNY 1,805,387,956 | 339,889,850 SNX |
17:00 | CNY 5.36 | CNY 1,820,693,544 | 339,889,850 SNX |
16:00 | CNY 5.60 | CNY 1,902,563,341 | 339,889,850 SNX |
15:00 | CNY 5.54 | CNY 1,881,954,070 | 339,889,850 SNX |
14:00 | CNY 5.47 | CNY 1,859,590,502 | 339,889,850 SNX |
13:00 | CNY 5.46 | CNY 1,855,031,347 | 339,889,850 SNX |
12:00 | CNY 5.46 | CNY 1,856,520,541 | 339,889,850 SNX |
11:00 | CNY 5.51 | CNY 1,872,081,668 | 339,889,850 SNX |
10:00 | CNY 5.65 | CNY 1,919,108,730 | 339,889,850 SNX |
09:00 | CNY 5.62 | CNY 1,911,788,430 | 339,889,850 SNX |
08:00 | CNY 5.51 | CNY 1,872,586,005 | 339,889,850 SNX |
07:00 | CNY 5.46 | CNY 1,857,280,141 | 339,889,850 SNX |
06:00 | CNY 5.44 | CNY 1,850,410,783 | 339,889,850 SNX |
05:00 | CNY 5.39 | CNY 1,833,190,371 | 339,889,850 SNX |
04:00 | CNY 5.39 | CNY 1,833,190,000 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Synthetix (SNX) was
CNY 1,692,818,569 with a supply of 339,889,850. Yesterday's lowest marketcap value was
CNY 1,692,818,569 and the maximum value was
CNY 1,919,108,730What is the price of Synthetix (SNX) today in CNY?