What was the price of Synthetix (SNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Synthetix (SNX) was
CNY 5.38 and yesterday's average price was CNY 5.24, with a minimum price of
CNY 5.08 and a maximum of
CNY 5.38 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 5.38 | CNY 1,829,634,274 | 339,889,850 SNX |
11:00 | CNY 5.36 | CNY 1,820,593,891 | 339,889,850 SNX |
10:00 | CNY 5.38 | CNY 1,827,910,201 | 339,889,850 SNX |
09:00 | CNY 5.37 | CNY 1,826,023,848 | 339,889,850 SNX |
08:00 | CNY 5.34 | CNY 1,813,834,614 | 339,889,850 SNX |
07:00 | CNY 5.32 | CNY 1,809,130,745 | 339,889,850 SNX |
06:00 | CNY 5.32 | CNY 1,808,898,781 | 339,889,850 SNX |
05:00 | CNY 5.34 | CNY 1,816,571,165 | 339,889,850 SNX |
04:00 | CNY 5.34 | CNY 1,816,026,688 | 339,889,850 SNX |
03:00 | CNY 5.28 | CNY 1,793,580,493 | 339,889,850 SNX |
02:00 | CNY 5.19 | CNY 1,764,210,992 | 339,889,850 SNX |
01:00 | CNY 5.22 | CNY 1,774,471,348 | 339,889,850 SNX |
00:00 | CNY 5.24 | CNY 1,779,476,559 | 339,889,850 SNX |
23:00 | CNY 5.23 | CNY 1,778,441,135 | 339,889,850 SNX |
22:00 | CNY 5.25 | CNY 1,785,994,757 | 339,889,850 SNX |
21:00 | CNY 5.16 | CNY 1,752,482,639 | 339,889,850 SNX |
20:00 | CNY 5.16 | CNY 1,755,015,923 | 339,889,850 SNX |
19:00 | CNY 5.19 | CNY 1,762,972,518 | 339,889,850 SNX |
18:00 | CNY 5.14 | CNY 1,745,939,520 | 339,889,850 SNX |
17:00 | CNY 5.12 | CNY 1,741,344,051 | 339,889,850 SNX |
16:00 | CNY 5.13 | CNY 1,743,453,806 | 339,889,850 SNX |
15:00 | CNY 5.13 | CNY 1,744,483,131 | 339,889,850 SNX |
14:00 | CNY 5.09 | CNY 1,728,641,280 | 339,889,850 SNX |
13:00 | CNY 5.08 | CNY 1,726,405,578 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Synthetix (SNX) was
CNY 1,829,634,274 with a supply of 339,889,850. Yesterday's lowest marketcap value was
CNY 1,726,405,578 and the maximum value was
CNY 1,829,634,274What is the price of Synthetix (SNX) today in CNY?