What was the price of Synthetix (SNX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Synthetix (SNX) was
QAR 2.68 and yesterday's average price was QAR 2.61, with a minimum price of
QAR 2.53 and a maximum of
QAR 2.69 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | QAR 2.68 | QAR 910,809,127 | 339,889,850 SNX |
10:00 | QAR 2.69 | QAR 914,469,341 | 339,889,850 SNX |
09:00 | QAR 2.69 | QAR 913,525,634 | 339,889,850 SNX |
08:00 | QAR 2.67 | QAR 907,427,587 | 339,889,850 SNX |
07:00 | QAR 2.66 | QAR 905,074,329 | 339,889,850 SNX |
06:00 | QAR 2.66 | QAR 904,958,282 | 339,889,850 SNX |
05:00 | QAR 2.67 | QAR 908,796,633 | 339,889,850 SNX |
04:00 | QAR 2.67 | QAR 908,524,241 | 339,889,850 SNX |
03:00 | QAR 2.64 | QAR 897,294,829 | 339,889,850 SNX |
02:00 | QAR 2.60 | QAR 882,601,816 | 339,889,850 SNX |
01:00 | QAR 2.61 | QAR 887,734,880 | 339,889,850 SNX |
00:00 | QAR 2.62 | QAR 890,238,894 | 339,889,850 SNX |
23:00 | QAR 2.62 | QAR 889,720,890 | 339,889,850 SNX |
22:00 | QAR 2.63 | QAR 893,499,827 | 339,889,850 SNX |
21:00 | QAR 2.58 | QAR 876,734,340 | 339,889,850 SNX |
20:00 | QAR 2.58 | QAR 878,001,694 | 339,889,850 SNX |
19:00 | QAR 2.59 | QAR 881,982,230 | 339,889,850 SNX |
18:00 | QAR 2.57 | QAR 873,460,940 | 339,889,850 SNX |
17:00 | QAR 2.56 | QAR 871,161,912 | 339,889,850 SNX |
16:00 | QAR 2.57 | QAR 872,217,383 | 339,889,850 SNX |
15:00 | QAR 2.57 | QAR 872,732,335 | 339,889,850 SNX |
14:00 | QAR 2.54 | QAR 864,806,953 | 339,889,850 SNX |
13:00 | QAR 2.54 | QAR 863,688,473 | 339,889,850 SNX |
12:00 | QAR 2.53 | QAR 859,471,384 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Synthetix (SNX) was
QAR 910,809,127 with a supply of 339,889,850. Yesterday's lowest marketcap value was
QAR 859,471,384 and the maximum value was
QAR 914,469,341What is the price of Synthetix (SNX) today in QAR?