Fear and greed index: 27/100 (Fear)

Yesterday's Synthetix (SNX) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synthetix (SNX) was GHS 13.87 and yesterday's average price was GHS 14.03, with a minimum price of GHS 13.52 and a maximum of GHS 14.65 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 13.87	GHS 4,715,507,605	339,889,850 SNX
01:00	GHS 14.19	GHS 4,822,353,055	339,889,850 SNX
00:00	GHS 14.09	GHS 4,788,648,685	339,889,850 SNX
23:00	GHS 14.19	GHS 4,822,358,345	339,889,850 SNX
22:00	GHS 14.19	GHS 4,823,398,442	339,889,850 SNX
21:00	GHS 14.39	GHS 4,890,308,846	339,889,850 SNX
20:00	GHS 14.50	GHS 4,927,499,518	339,889,850 SNX
19:00	GHS 14.65	GHS 4,979,085,821	339,889,850 SNX
18:00	GHS 14.25	GHS 4,844,150,904	339,889,850 SNX
17:00	GHS 14.13	GHS 4,804,205,032	339,889,850 SNX
16:00	GHS 14.45	GHS 4,912,845,394	339,889,850 SNX
15:00	GHS 14.47	GHS 4,917,499,580	339,889,850 SNX
14:00	GHS 14.27	GHS 4,849,411,005	339,889,850 SNX
13:00	GHS 13.90	GHS 4,726,036,326	339,889,850 SNX
12:00	GHS 13.98	GHS 4,752,082,274	339,889,850 SNX
11:00	GHS 13.93	GHS 4,736,298,864	339,889,850 SNX
10:00	GHS 13.80	GHS 4,690,203,078	339,889,850 SNX
09:00	GHS 13.69	GHS 4,652,238,968	339,889,850 SNX
08:00	GHS 13.78	GHS 4,684,300,171	339,889,850 SNX
07:00	GHS 13.71	GHS 4,660,238,046	339,889,850 SNX
06:00	GHS 13.66	GHS 4,641,897,129	339,889,850 SNX
05:00	GHS 13.52	GHS 4,595,417,892	339,889,850 SNX
04:00	GHS 13.57	GHS 4,610,882,543	339,889,850 SNX
03:00	GHS 13.58	GHS 4,616,592,771	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synthetix (SNX) was GHS 4,715,507,605 with a supply of 339,889,850. Yesterday's lowest marketcap value was GHS 4,595,417,892 and the maximum value was GHS 4,979,085,821

What is the price of Synthetix (SNX) today in GHS?