What was the price of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Synthetix (SNX) was
GHS 6.64 and yesterday's average price was GHS 6.55, with a minimum price of
GHS 6.38 and a maximum of
GHS 6.67 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 6.64 | GHS 2,282,747,777 | 343,889,850 SNX |
19:00 | GHS 6.61 | GHS 2,274,794,353 | 343,889,850 SNX |
18:00 | GHS 6.59 | GHS 2,265,745,750 | 343,889,850 SNX |
17:00 | GHS 6.59 | GHS 2,264,901,622 | 343,889,850 SNX |
16:00 | GHS 6.63 | GHS 2,280,552,069 | 343,889,850 SNX |
15:00 | GHS 6.65 | GHS 2,286,505,296 | 343,889,850 SNX |
14:00 | GHS 6.67 | GHS 2,294,654,221 | 343,889,850 SNX |
13:00 | GHS 6.66 | GHS 2,290,029,383 | 343,889,850 SNX |
12:00 | GHS 6.66 | GHS 2,290,062,784 | 343,889,850 SNX |
11:00 | GHS 6.65 | GHS 2,287,851,962 | 343,889,850 SNX |
10:00 | GHS 6.56 | GHS 2,257,518,600 | 343,889,850 SNX |
09:00 | GHS 6.57 | GHS 2,258,302,700 | 343,889,850 SNX |
08:00 | GHS 6.59 | GHS 2,265,586,601 | 343,889,850 SNX |
07:00 | GHS 6.60 | GHS 2,270,588,380 | 343,889,850 SNX |
06:00 | GHS 6.55 | GHS 2,253,869,189 | 343,889,850 SNX |
05:00 | GHS 6.51 | GHS 2,239,814,156 | 343,889,850 SNX |
04:00 | GHS 6.50 | GHS 2,236,324,420 | 343,889,850 SNX |
03:00 | GHS 6.51 | GHS 2,238,834,524 | 343,889,850 SNX |
02:00 | GHS 6.44 | GHS 2,214,499,971 | 343,889,850 SNX |
01:00 | GHS 6.47 | GHS 2,224,928,308 | 343,889,850 SNX |
00:00 | GHS 6.39 | GHS 2,197,673,956 | 343,889,850 SNX |
23:00 | GHS 6.39 | GHS 2,197,689,767 | 343,889,850 SNX |
22:00 | GHS 6.38 | GHS 2,194,799,061 | 343,889,850 SNX |
21:00 | GHS 6.41 | GHS 2,204,579,651 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Synthetix (SNX) was
GHS 2,282,747,777 with a supply of 343,889,850. Yesterday's lowest marketcap value was
GHS 2,194,799,061 and the maximum value was
GHS 2,294,654,221What is the price of Synthetix (SNX) today in GHS?