Fear and greed index: 72/100 (Greed)

Yesterday's Synthetix (SNX) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synthetix (SNX) was GHS 24.61 and yesterday's average price was GHS 24.90, with a minimum price of GHS 24.36 and a maximum of GHS 25.48 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 24.61	GHS 8,365,565,062	339,889,850 SNX
18:00	GHS 25.12	GHS 8,537,869,760	339,889,850 SNX
17:00	GHS 24.97	GHS 8,486,886,473	339,889,850 SNX
16:00	GHS 24.98	GHS 8,490,106,331	339,889,850 SNX
15:00	GHS 25.01	GHS 8,500,200,931	339,889,850 SNX
14:00	GHS 24.82	GHS 8,435,718,765	339,889,850 SNX
13:00	GHS 24.36	GHS 8,278,872,578	339,889,850 SNX
12:00	GHS 24.52	GHS 8,332,750,913	339,889,850 SNX
11:00	GHS 24.41	GHS 8,296,529,770	339,889,850 SNX
10:00	GHS 24.57	GHS 8,349,856,072	339,889,850 SNX
09:00	GHS 24.66	GHS 8,381,660,566	339,889,850 SNX
08:00	GHS 24.85	GHS 8,445,534,564	339,889,850 SNX
07:00	GHS 24.59	GHS 8,359,147,605	339,889,850 SNX
06:00	GHS 24.78	GHS 8,421,803,580	339,889,850 SNX
05:00	GHS 24.83	GHS 8,437,869,997	339,889,850 SNX
04:00	GHS 25.05	GHS 8,514,594,372	339,889,850 SNX
03:00	GHS 24.82	GHS 8,434,729,515	339,889,850 SNX
02:00	GHS 24.95	GHS 8,480,364,080	339,889,850 SNX
01:00	GHS 25.16	GHS 8,552,905,580	339,889,850 SNX
00:00	GHS 25.21	GHS 8,569,681,434	339,889,850 SNX
23:00	GHS 25.14	GHS 8,544,027,439	339,889,850 SNX
22:00	GHS 25.34	GHS 8,613,419,437	339,889,850 SNX
21:00	GHS 25.48	GHS 8,659,753,237	339,889,850 SNX
20:00	GHS 25.48	GHS 8,662,034,625	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synthetix (SNX) was GHS 8,365,565,062 with a supply of 339,889,850. Yesterday's lowest marketcap value was GHS 8,278,872,578 and the maximum value was GHS 8,662,034,625

What is the price of Synthetix (SNX) today in GHS?