Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Synthetix (SNX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synthetix (SNX) was GHS 9.79 and yesterday's average price was GHS 9.26, with a minimum price of GHS 8.56 and a maximum of GHS 9.79 (12.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 9.79	GHS 3,327,205,428	339,889,850 SNX
02:00	GHS 9.76	GHS 3,316,681,476	339,889,850 SNX
01:00	GHS 9.46	GHS 3,216,882,690	339,889,850 SNX
00:00	GHS 9.47	GHS 3,218,666,760	339,889,850 SNX
23:00	GHS 9.58	GHS 3,256,343,703	339,889,850 SNX
22:00	GHS 9.49	GHS 3,226,489,956	339,889,850 SNX
21:00	GHS 9.47	GHS 3,218,263,983	339,889,850 SNX
20:00	GHS 9.34	GHS 3,174,200,401	339,889,850 SNX
19:00	GHS 9.39	GHS 3,189,984,742	339,889,850 SNX
18:00	GHS 9.44	GHS 3,209,809,474	339,889,850 SNX
17:00	GHS 9.35	GHS 3,178,233,210	339,889,850 SNX
16:00	GHS 9.39	GHS 3,191,377,670	339,889,850 SNX
15:00	GHS 9.42	GHS 3,202,064,351	339,889,850 SNX
14:00	GHS 9.41	GHS 3,199,300,163	339,889,850 SNX
13:00	GHS 9.11	GHS 3,095,763,511	339,889,850 SNX
12:00	GHS 8.90	GHS 3,024,355,375	339,889,850 SNX
11:00	GHS 8.95	GHS 3,043,298,898	339,889,850 SNX
10:00	GHS 8.94	GHS 3,040,307,915	339,889,850 SNX
09:00	GHS 9.01	GHS 3,062,693,004	339,889,850 SNX
08:00	GHS 8.68	GHS 2,949,452,118	339,889,850 SNX
07:00	GHS 8.56	GHS 2,907,993,063	339,889,850 SNX
06:00	GHS 9.08	GHS 3,086,809,410	339,889,850 SNX
05:00	GHS 9.23	GHS 3,136,209,497	339,889,850 SNX
04:00	GHS 9.11	GHS 3,095,726,678	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synthetix (SNX) was GHS 3,327,205,428 with a supply of 339,889,850. Yesterday's lowest marketcap value was GHS 2,907,993,063 and the maximum value was GHS 3,327,205,428

What is the price of Synthetix (SNX) today in GHS?