Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synthetix (SNX) was GHS 10.06 and yesterday's average price was GHS 9.68, with a minimum price of GHS 9.41 and a maximum of GHS 10.06 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 10.06	GHS 3,417,715,021	339,889,850 SNX
14:00	GHS 9.97	GHS 3,389,132,534	339,889,850 SNX
13:00	GHS 9.84	GHS 3,342,987,339	339,889,850 SNX
12:00	GHS 9.79	GHS 3,327,189,128	339,889,850 SNX
11:00	GHS 9.87	GHS 3,355,889,202	339,889,850 SNX
10:00	GHS 9.91	GHS 3,369,196,585	339,889,850 SNX
09:00	GHS 10.02	GHS 3,404,360,198	339,889,850 SNX
08:00	GHS 9.93	GHS 3,376,179,660	339,889,850 SNX
07:00	GHS 9.81	GHS 3,334,915,666	339,889,850 SNX
06:00	GHS 9.86	GHS 3,351,817,412	339,889,850 SNX
05:00	GHS 9.59	GHS 3,259,034,126	339,889,850 SNX
04:00	GHS 9.54	GHS 3,243,728,316	339,889,850 SNX
03:00	GHS 9.58	GHS 3,256,037,397	339,889,850 SNX
02:00	GHS 9.58	GHS 3,255,233,197	339,889,850 SNX
01:00	GHS 9.56	GHS 3,250,405,408	339,889,850 SNX
00:00	GHS 9.49	GHS 3,226,769,455	339,889,850 SNX
23:00	GHS 9.41	GHS 3,199,514,840	339,889,850 SNX
22:00	GHS 9.50	GHS 3,227,392,304	339,889,850 SNX
21:00	GHS 9.58	GHS 3,256,745,908	339,889,850 SNX
20:00	GHS 9.50	GHS 3,227,872,108	339,889,850 SNX
19:00	GHS 9.47	GHS 3,219,870,715	339,889,850 SNX
18:00	GHS 9.51	GHS 3,231,936,310	339,889,850 SNX
17:00	GHS 9.52	GHS 3,236,073,626	339,889,850 SNX
16:00	GHS 9.52	GHS 3,236,520,794	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synthetix (SNX) was GHS 3,417,715,021 with a supply of 339,889,850. Yesterday's lowest marketcap value was GHS 3,199,514,840 and the maximum value was GHS 3,417,715,021

What is the price of Synthetix (SNX) today in GHS?