Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synthetix (SNX) was GHS 5.92 and yesterday's average price was GHS 5.92, with a minimum price of GHS 5.84 and a maximum of GHS 5.97 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 5.92	GHS 2,036,860,244	343,889,850 SNX
13:00	GHS 5.96	GHS 2,048,324,047	343,889,850 SNX
12:00	GHS 5.96	GHS 2,048,719,776	343,889,850 SNX
11:00	GHS 5.96	GHS 2,048,181,710	343,889,850 SNX
10:00	GHS 5.97	GHS 2,051,574,995	343,889,850 SNX
09:00	GHS 5.91	GHS 2,033,890,999	343,889,850 SNX
08:00	GHS 5.93	GHS 2,040,970,866	343,889,850 SNX
07:00	GHS 5.89	GHS 2,026,319,163	343,889,850 SNX
06:00	GHS 5.87	GHS 2,019,937,791	343,889,850 SNX
05:00	GHS 5.87	GHS 2,018,136,704	343,889,850 SNX
04:00	GHS 5.88	GHS 2,022,804,009	343,889,850 SNX
03:00	GHS 5.90	GHS 2,027,288,937	343,889,850 SNX
02:00	GHS 5.92	GHS 2,037,424,266	343,889,850 SNX
01:00	GHS 5.93	GHS 2,038,019,273	343,889,850 SNX
00:00	GHS 5.95	GHS 2,046,353,855	343,889,850 SNX
23:00	GHS 5.96	GHS 2,047,973,263	343,889,850 SNX
22:00	GHS 5.96	GHS 2,048,109,010	343,889,850 SNX
21:00	GHS 5.94	GHS 2,043,715,318	343,889,850 SNX
20:00	GHS 5.88	GHS 2,021,325,930	343,889,850 SNX
19:00	GHS 5.84	GHS 2,009,468,515	343,889,850 SNX
18:00	GHS 5.90	GHS 2,028,915,983	343,889,850 SNX
17:00	GHS 5.97	GHS 2,052,960,461	343,889,850 SNX
16:00	GHS 5.95	GHS 2,044,449,824	343,889,850 SNX
15:00	GHS 5.89	GHS 2,027,121,578	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synthetix (SNX) was GHS 2,036,860,244 with a supply of 343,889,850. Yesterday's lowest marketcap value was GHS 2,009,468,515 and the maximum value was GHS 2,052,960,461

What is the price of Synthetix (SNX) today in GHS?