What was the price of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Synthetix (SNX) was
GHS 24.27 and yesterday's average price was GHS 23.52, with a minimum price of
GHS 23.27 and a maximum of
GHS 24.27 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 24.27 | GHS 7,965,916,717 | 328,193,104 SNX |
05:00 | GHS 24.20 | GHS 7,942,974,488 | 328,193,104 SNX |
04:00 | GHS 23.91 | GHS 7,848,568,304 | 328,193,104 SNX |
03:00 | GHS 23.41 | GHS 7,681,464,117 | 328,193,104 SNX |
02:00 | GHS 23.34 | GHS 7,660,606,181 | 328,193,104 SNX |
01:00 | GHS 23.35 | GHS 7,663,106,182 | 328,193,104 SNX |
00:00 | GHS 23.40 | GHS 7,678,346,291 | 328,193,104 SNX |
23:00 | GHS 23.54 | GHS 7,725,024,065 | 328,193,104 SNX |
22:00 | GHS 23.43 | GHS 7,688,604,742 | 328,193,104 SNX |
21:00 | GHS 23.65 | GHS 7,763,008,773 | 328,193,104 SNX |
20:00 | GHS 23.70 | GHS 7,779,033,175 | 328,193,104 SNX |
19:00 | GHS 23.92 | GHS 7,850,659,706 | 328,193,104 SNX |
18:00 | GHS 23.59 | GHS 7,742,101,378 | 328,193,104 SNX |
17:00 | GHS 23.56 | GHS 7,733,157,583 | 328,193,104 SNX |
16:00 | GHS 23.28 | GHS 7,640,823,156 | 328,193,104 SNX |
15:00 | GHS 23.27 | GHS 7,638,300,356 | 328,193,104 SNX |
14:00 | GHS 23.34 | GHS 7,660,296,641 | 328,193,104 SNX |
13:00 | GHS 23.34 | GHS 7,660,744,891 | 328,193,104 SNX |
12:00 | GHS 23.34 | GHS 7,660,373,857 | 328,193,104 SNX |
11:00 | GHS 23.35 | GHS 7,664,523,552 | 328,193,104 SNX |
10:00 | GHS 23.35 | GHS 7,662,121,826 | 328,193,104 SNX |
09:00 | GHS 23.29 | GHS 7,645,115,421 | 328,193,104 SNX |
08:00 | GHS 23.37 | GHS 7,670,205,728 | 328,193,104 SNX |
07:00 | GHS 23.30 | GHS 7,645,534,093 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Synthetix (SNX) was
GHS 7,965,916,717 with a supply of 328,193,104. Yesterday's lowest marketcap value was
GHS 7,638,300,356 and the maximum value was
GHS 7,965,916,717What is the price of Synthetix (SNX) today in GHS?