What was the price of Synthetix (SNX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Synthetix (SNX) was
VES 56.80 and yesterday's average price was VES 55.04, with a minimum price of
VES 54.46 and a maximum of
VES 56.80 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 56.80 | VES 18,641,408,691 | 328,193,104 SNX |
05:00 | VES 56.64 | VES 18,587,720,524 | 328,193,104 SNX |
04:00 | VES 55.96 | VES 18,366,796,266 | 328,193,104 SNX |
03:00 | VES 54.77 | VES 17,975,748,058 | 328,193,104 SNX |
02:00 | VES 54.62 | VES 17,926,937,442 | 328,193,104 SNX |
01:00 | VES 54.64 | VES 17,932,787,808 | 328,193,104 SNX |
00:00 | VES 54.75 | VES 17,968,451,890 | 328,193,104 SNX |
23:00 | VES 55.08 | VES 18,077,684,699 | 328,193,104 SNX |
22:00 | VES 54.82 | VES 17,992,458,165 | 328,193,104 SNX |
21:00 | VES 55.35 | VES 18,166,574,464 | 328,193,104 SNX |
20:00 | VES 55.47 | VES 18,204,073,907 | 328,193,104 SNX |
19:00 | VES 55.98 | VES 18,371,690,451 | 328,193,104 SNX |
18:00 | VES 55.20 | VES 18,117,648,107 | 328,193,104 SNX |
17:00 | VES 55.14 | VES 18,096,718,319 | 328,193,104 SNX |
16:00 | VES 54.48 | VES 17,880,642,272 | 328,193,104 SNX |
15:00 | VES 54.46 | VES 17,874,738,552 | 328,193,104 SNX |
14:00 | VES 54.62 | VES 17,926,213,072 | 328,193,104 SNX |
13:00 | VES 54.62 | VES 17,927,262,044 | 328,193,104 SNX |
12:00 | VES 54.62 | VES 17,926,393,770 | 328,193,104 SNX |
11:00 | VES 54.65 | VES 17,936,104,662 | 328,193,104 SNX |
10:00 | VES 54.63 | VES 17,930,484,271 | 328,193,104 SNX |
09:00 | VES 54.51 | VES 17,890,686,799 | 328,193,104 SNX |
08:00 | VES 54.69 | VES 17,949,401,783 | 328,193,104 SNX |
07:00 | VES 54.52 | VES 17,891,666,554 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Synthetix (SNX) was
VES 18,641,408,691 with a supply of 328,193,104. Yesterday's lowest marketcap value was
VES 17,874,738,552 and the maximum value was
VES 18,641,408,691What is the price of Synthetix (SNX) today in VES?