What was the price of Synthetix (SNX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Synthetix (SNX) was
SGD 0.9292 and yesterday's average price was SGD 0.9239, with a minimum price of
SGD 0.8983 and a maximum of
SGD 0.9628 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SGD 0.9292 | SGD 315,822,332 | 339,889,850 SNX |
19:00 | SGD 0.9298 | SGD 316,014,855 | 339,889,850 SNX |
18:00 | SGD 0.9242 | SGD 314,112,334 | 339,889,850 SNX |
17:00 | SGD 0.9366 | SGD 318,324,784 | 339,889,850 SNX |
16:00 | SGD 0.9336 | SGD 317,315,959 | 339,889,850 SNX |
15:00 | SGD 0.9137 | SGD 310,564,916 | 339,889,850 SNX |
14:00 | SGD 0.8983 | SGD 305,314,814 | 339,889,850 SNX |
13:00 | SGD 0.9103 | SGD 309,417,295 | 339,889,850 SNX |
12:00 | SGD 0.9058 | SGD 307,857,621 | 339,889,850 SNX |
11:00 | SGD 0.9095 | SGD 309,134,904 | 339,889,850 SNX |
10:00 | SGD 0.9215 | SGD 313,202,609 | 339,889,850 SNX |
09:00 | SGD 0.9118 | SGD 309,901,477 | 339,889,850 SNX |
08:00 | SGD 0.9032 | SGD 307,000,242 | 339,889,850 SNX |
07:00 | SGD 0.8990 | SGD 305,565,206 | 339,889,850 SNX |
06:00 | SGD 0.8988 | SGD 305,496,569 | 339,889,850 SNX |
05:00 | SGD 0.9082 | SGD 308,701,624 | 339,889,850 SNX |
04:00 | SGD 0.9221 | SGD 313,405,622 | 339,889,850 SNX |
03:00 | SGD 0.9153 | SGD 311,086,538 | 339,889,850 SNX |
02:00 | SGD 0.9335 | SGD 317,296,416 | 339,889,850 SNX |
01:00 | SGD 0.9373 | SGD 318,589,200 | 339,889,850 SNX |
00:00 | SGD 0.9510 | SGD 323,238,585 | 339,889,850 SNX |
23:00 | SGD 0.9600 | SGD 326,293,764 | 339,889,850 SNX |
22:00 | SGD 0.9628 | SGD 327,251,727 | 339,889,850 SNX |
21:00 | SGD 0.9593 | SGD 326,040,156 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
SGD 315,822,332 with a supply of 339,889,850. Yesterday's lowest marketcap value was
SGD 305,314,814 and the maximum value was
SGD 327,251,727What is the price of Synthetix (SNX) today in SGD?