What was the price of Synthetix (SNX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Synthetix (SNX) was
SGD 0.8511 and yesterday's average price was SGD 0.8327, with a minimum price of
SGD 0.8120 and a maximum of
SGD 0.8534 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.8511 | SGD 292,688,035 | 343,889,850 SNX |
13:00 | SGD 0.8494 | SGD 292,098,127 | 343,889,850 SNX |
12:00 | SGD 0.8494 | SGD 292,102,388 | 343,889,850 SNX |
11:00 | SGD 0.8486 | SGD 291,820,393 | 343,889,850 SNX |
10:00 | SGD 0.8373 | SGD 287,951,308 | 343,889,850 SNX |
09:00 | SGD 0.8376 | SGD 288,051,321 | 343,889,850 SNX |
08:00 | SGD 0.8403 | SGD 288,980,398 | 343,889,850 SNX |
07:00 | SGD 0.8422 | SGD 289,618,386 | 343,889,850 SNX |
06:00 | SGD 0.8360 | SGD 287,485,817 | 343,889,850 SNX |
05:00 | SGD 0.8308 | SGD 285,693,068 | 343,889,850 SNX |
04:00 | SGD 0.8295 | SGD 285,247,945 | 343,889,850 SNX |
03:00 | SGD 0.8304 | SGD 285,568,114 | 343,889,850 SNX |
02:00 | SGD 0.8214 | SGD 282,464,190 | 343,889,850 SNX |
01:00 | SGD 0.8252 | SGD 283,794,346 | 343,889,850 SNX |
00:00 | SGD 0.8151 | SGD 280,317,996 | 343,889,850 SNX |
23:00 | SGD 0.8151 | SGD 280,320,012 | 343,889,850 SNX |
22:00 | SGD 0.8141 | SGD 279,951,297 | 343,889,850 SNX |
21:00 | SGD 0.8177 | SGD 281,198,832 | 343,889,850 SNX |
20:00 | SGD 0.8161 | SGD 280,640,942 | 343,889,850 SNX |
19:00 | SGD 0.8120 | SGD 279,252,991 | 343,889,850 SNX |
18:00 | SGD 0.8236 | SGD 283,240,443 | 343,889,850 SNX |
17:00 | SGD 0.8388 | SGD 288,457,931 | 343,889,850 SNX |
16:00 | SGD 0.8494 | SGD 292,114,800 | 343,889,850 SNX |
15:00 | SGD 0.8534 | SGD 293,476,738 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
SGD 292,688,035 with a supply of 343,889,850. Yesterday's lowest marketcap value was
SGD 279,252,991 and the maximum value was
SGD 293,476,738What is the price of Synthetix (SNX) today in SGD?