Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Synthetix (SNX) was ERN 11.03 and yesterday's average price was ERN 10.76, with a minimum price of ERN 10.40 and a maximum of ERN 11.07 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 11.03	ERN 3,747,671,625	339,889,850 SNX
10:00	ERN 11.07	ERN 3,762,732,165	339,889,850 SNX
09:00	ERN 11.06	ERN 3,758,849,130	339,889,850 SNX
08:00	ERN 10.99	ERN 3,733,757,730	339,889,850 SNX
07:00	ERN 10.96	ERN 3,724,074,870	339,889,850 SNX
06:00	ERN 10.96	ERN 3,723,597,375	339,889,850 SNX
05:00	ERN 11.00	ERN 3,739,390,890	339,889,850 SNX
04:00	ERN 11.00	ERN 3,738,270,090	339,889,850 SNX
03:00	ERN 10.86	ERN 3,692,064,855	339,889,850 SNX
02:00	ERN 10.68	ERN 3,631,608,075	339,889,850 SNX
01:00	ERN 10.75	ERN 3,652,728,900	339,889,850 SNX
00:00	ERN 10.78	ERN 3,663,032,070	339,889,850 SNX
23:00	ERN 10.77	ERN 3,660,900,660	339,889,850 SNX
22:00	ERN 10.82	ERN 3,676,449,705	339,889,850 SNX
21:00	ERN 10.61	ERN 3,607,465,395	339,889,850 SNX
20:00	ERN 10.63	ERN 3,612,680,130	339,889,850 SNX
19:00	ERN 10.68	ERN 3,629,058,690	339,889,850 SNX
18:00	ERN 10.57	ERN 3,593,996,460	339,889,850 SNX
17:00	ERN 10.55	ERN 3,584,536,740	339,889,850 SNX
16:00	ERN 10.56	ERN 3,588,879,645	339,889,850 SNX
15:00	ERN 10.57	ERN 3,590,998,500	339,889,850 SNX
14:00	ERN 10.47	ERN 3,558,388,230	339,889,850 SNX
13:00	ERN 10.46	ERN 3,553,786,065	339,889,850 SNX
12:00	ERN 10.40	ERN 3,536,434,170	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Synthetix (SNX) was ERN 3,747,671,625 with a supply of 339,889,850. Yesterday's lowest marketcap value was ERN 3,536,434,170 and the maximum value was ERN 3,762,732,165

What is the price of Synthetix (SNX) today in ERN?