What was the price of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Synthetix (SNX) was
ERN 10.44 and yesterday's average price was ERN 10.38, with a minimum price of
ERN 10.09 and a maximum of
ERN 10.81 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 10.44 | ERN 3,547,236,975 | 339,889,850 SNX |
19:00 | ERN 10.44 | ERN 3,549,399,345 | 339,889,850 SNX |
18:00 | ERN 10.38 | ERN 3,528,030,705 | 339,889,850 SNX |
17:00 | ERN 10.52 | ERN 3,575,343,885 | 339,889,850 SNX |
16:00 | ERN 10.49 | ERN 3,564,013,020 | 339,889,850 SNX |
15:00 | ERN 10.26 | ERN 3,488,187,000 | 339,889,850 SNX |
14:00 | ERN 10.09 | ERN 3,429,219,180 | 339,889,850 SNX |
13:00 | ERN 10.22 | ERN 3,475,297,215 | 339,889,850 SNX |
12:00 | ERN 10.17 | ERN 3,457,779,345 | 339,889,850 SNX |
11:00 | ERN 10.22 | ERN 3,472,125,465 | 339,889,850 SNX |
10:00 | ERN 10.35 | ERN 3,517,812,900 | 339,889,850 SNX |
09:00 | ERN 10.24 | ERN 3,480,735,420 | 339,889,850 SNX |
08:00 | ERN 10.14 | ERN 3,448,149,480 | 339,889,850 SNX |
07:00 | ERN 10.10 | ERN 3,432,031,515 | 339,889,850 SNX |
06:00 | ERN 10.10 | ERN 3,431,260,605 | 339,889,850 SNX |
05:00 | ERN 10.20 | ERN 3,467,258,970 | 339,889,850 SNX |
04:00 | ERN 10.36 | ERN 3,520,093,095 | 339,889,850 SNX |
03:00 | ERN 10.28 | ERN 3,494,045,730 | 339,889,850 SNX |
02:00 | ERN 10.49 | ERN 3,563,793,510 | 339,889,850 SNX |
01:00 | ERN 10.53 | ERN 3,578,313,735 | 339,889,850 SNX |
00:00 | ERN 10.68 | ERN 3,630,534,465 | 339,889,850 SNX |
23:00 | ERN 10.78 | ERN 3,664,849,470 | 339,889,850 SNX |
22:00 | ERN 10.81 | ERN 3,675,609,060 | 339,889,850 SNX |
21:00 | ERN 10.77 | ERN 3,662,001,000 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Synthetix (SNX) was
ERN 3,547,236,975 with a supply of 339,889,850. Yesterday's lowest marketcap value was
ERN 3,429,219,180 and the maximum value was
ERN 3,675,609,060What is the price of Synthetix (SNX) today in ERN?