What was the price of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Synthetix (SNX) was
ERN 8.69 and yesterday's average price was ERN 8.63, with a minimum price of
ERN 8.53 and a maximum of
ERN 8.71 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 8.69 | ERN 2,989,377,105 | 343,889,850 SNX |
11:00 | ERN 8.69 | ERN 2,988,591,990 | 343,889,850 SNX |
10:00 | ERN 8.70 | ERN 2,993,543,280 | 343,889,850 SNX |
09:00 | ERN 8.63 | ERN 2,967,739,785 | 343,889,850 SNX |
08:00 | ERN 8.66 | ERN 2,978,070,330 | 343,889,850 SNX |
07:00 | ERN 8.60 | ERN 2,956,691,385 | 343,889,850 SNX |
06:00 | ERN 8.57 | ERN 2,947,380,045 | 343,889,850 SNX |
05:00 | ERN 8.56 | ERN 2,944,752,000 | 343,889,850 SNX |
04:00 | ERN 8.58 | ERN 2,951,562,270 | 343,889,850 SNX |
03:00 | ERN 8.60 | ERN 2,958,106,425 | 343,889,850 SNX |
02:00 | ERN 8.64 | ERN 2,972,895,330 | 343,889,850 SNX |
01:00 | ERN 8.65 | ERN 2,973,763,530 | 343,889,850 SNX |
00:00 | ERN 8.68 | ERN 2,985,924,885 | 343,889,850 SNX |
23:00 | ERN 8.69 | ERN 2,988,287,835 | 343,889,850 SNX |
22:00 | ERN 8.69 | ERN 2,988,485,910 | 343,889,850 SNX |
21:00 | ERN 8.67 | ERN 2,982,074,880 | 343,889,850 SNX |
20:00 | ERN 8.58 | ERN 2,949,405,540 | 343,889,850 SNX |
19:00 | ERN 8.53 | ERN 2,932,103,865 | 343,889,850 SNX |
18:00 | ERN 8.61 | ERN 2,960,480,520 | 343,889,850 SNX |
17:00 | ERN 8.71 | ERN 2,995,564,875 | 343,889,850 SNX |
16:00 | ERN 8.67 | ERN 2,983,146,630 | 343,889,850 SNX |
15:00 | ERN 8.60 | ERN 2,957,862,225 | 343,889,850 SNX |
14:00 | ERN 8.61 | ERN 2,962,168,785 | 343,889,850 SNX |
13:00 | ERN 8.58 | ERN 2,951,418,735 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Synthetix (SNX) was
ERN 2,989,377,105 with a supply of 343,889,850. Yesterday's lowest marketcap value was
ERN 2,932,103,865 and the maximum value was
ERN 2,995,564,875What is the price of Synthetix (SNX) today in ERN?