Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Synthetix (SNX) was ERN 9.90 and yesterday's average price was ERN 9.69, with a minimum price of ERN 9.45 and a maximum of ERN 9.93 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 9.90	ERN 3,404,800,905	343,889,850 SNX
13:00	ERN 9.88	ERN 3,397,938,585	343,889,850 SNX
12:00	ERN 9.88	ERN 3,397,988,145	343,889,850 SNX
11:00	ERN 9.87	ERN 3,394,707,735	343,889,850 SNX
10:00	ERN 9.74	ERN 3,349,699,185	343,889,850 SNX
09:00	ERN 9.74	ERN 3,350,862,630	343,889,850 SNX
08:00	ERN 9.78	ERN 3,361,670,460	343,889,850 SNX
07:00	ERN 9.80	ERN 3,369,092,085	343,889,850 SNX
06:00	ERN 9.72	ERN 3,344,284,200	343,889,850 SNX
05:00	ERN 9.66	ERN 3,323,429,385	343,889,850 SNX
04:00	ERN 9.65	ERN 3,318,251,325	343,889,850 SNX
03:00	ERN 9.66	ERN 3,321,975,810	343,889,850 SNX
02:00	ERN 9.56	ERN 3,285,868,275	343,889,850 SNX
01:00	ERN 9.60	ERN 3,301,341,810	343,889,850 SNX
00:00	ERN 9.48	ERN 3,260,901,885	343,889,850 SNX
23:00	ERN 9.48	ERN 3,260,925,345	343,889,850 SNX
22:00	ERN 9.47	ERN 3,256,636,125	343,889,850 SNX
21:00	ERN 9.51	ERN 3,271,148,535	343,889,850 SNX
20:00	ERN 9.49	ERN 3,264,658,680	343,889,850 SNX
19:00	ERN 9.45	ERN 3,248,512,830	343,889,850 SNX
18:00	ERN 9.58	ERN 3,294,898,320	343,889,850 SNX
17:00	ERN 9.76	ERN 3,355,592,670	343,889,850 SNX
16:00	ERN 9.88	ERN 3,398,132,535	343,889,850 SNX
15:00	ERN 9.93	ERN 3,413,975,775	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Synthetix (SNX) was ERN 3,404,800,905 with a supply of 343,889,850. Yesterday's lowest marketcap value was ERN 3,248,512,830 and the maximum value was ERN 3,413,975,775

What is the price of Synthetix (SNX) today in ERN?