Fear and greed index: 45/100 (Fear)

Yesterday's Synthetix (SNX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Synthetix (SNX) was ERN 12.03 and yesterday's average price was ERN 11.92, with a minimum price of ERN 11.49 and a maximum of ERN 12.30 (6.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 12.03	ERN 4,089,756,045	339,889,850 SNX
07:00	ERN 11.68	ERN 3,968,512,500	339,889,850 SNX
06:00	ERN 11.72	ERN 3,982,696,380	339,889,850 SNX
05:00	ERN 11.60	ERN 3,941,933,535	339,889,850 SNX
04:00	ERN 11.80	ERN 4,012,144,155	339,889,850 SNX
03:00	ERN 11.93	ERN 4,053,298,845	339,889,850 SNX
02:00	ERN 12.09	ERN 4,109,267,565	339,889,850 SNX
01:00	ERN 11.92	ERN 4,052,982,150	339,889,850 SNX
00:00	ERN 12.04	ERN 4,093,857,735	339,889,850 SNX
23:00	ERN 12.20	ERN 4,145,091,930	339,889,850 SNX
22:00	ERN 12.21	ERN 4,151,299,230	339,889,850 SNX
21:00	ERN 12.17	ERN 4,135,204,860	339,889,850 SNX
20:00	ERN 12.30	ERN 4,181,235,570	339,889,850 SNX
19:00	ERN 12.29	ERN 4,176,278,100	339,889,850 SNX
18:00	ERN 11.83	ERN 4,021,373,475	339,889,850 SNX
17:00	ERN 11.99	ERN 4,074,645,885	339,889,850 SNX
16:00	ERN 11.86	ERN 4,029,965,910	339,889,850 SNX
15:00	ERN 11.49	ERN 3,906,710,055	339,889,850 SNX
14:00	ERN 11.85	ERN 4,028,734,755	339,889,850 SNX
13:00	ERN 11.63	ERN 3,952,472,145	339,889,850 SNX
12:00	ERN 11.82	ERN 4,017,499,470	339,889,850 SNX
11:00	ERN 11.82	ERN 4,017,554,865	339,889,850 SNX
10:00	ERN 11.85	ERN 4,029,019,290	339,889,850 SNX
09:00	ERN 12.00	ERN 4,077,888,540	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Synthetix (SNX) was ERN 4,089,756,045 with a supply of 339,889,850. Yesterday's lowest marketcap value was ERN 3,906,710,055 and the maximum value was ERN 4,181,235,570

What is the price of Synthetix (SNX) today in ERN?