What was the price of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Synthetix (SNX) was
ERN 23.20 and yesterday's average price was ERN 22.49, with a minimum price of
ERN 22.25 and a maximum of
ERN 23.20 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 23.20 | ERN 7,615,016,745 | 328,193,104 SNX |
05:00 | ERN 23.14 | ERN 7,593,085,125 | 328,193,104 SNX |
04:00 | ERN 22.86 | ERN 7,502,837,550 | 328,193,104 SNX |
03:00 | ERN 22.37 | ERN 7,343,094,330 | 328,193,104 SNX |
02:00 | ERN 22.31 | ERN 7,323,155,190 | 328,193,104 SNX |
01:00 | ERN 22.32 | ERN 7,325,545,065 | 328,193,104 SNX |
00:00 | ERN 22.37 | ERN 7,340,113,845 | 328,193,104 SNX |
23:00 | ERN 22.50 | ERN 7,384,735,455 | 328,193,104 SNX |
22:00 | ERN 22.40 | ERN 7,349,920,410 | 328,193,104 SNX |
21:00 | ERN 22.61 | ERN 7,421,046,930 | 328,193,104 SNX |
20:00 | ERN 22.66 | ERN 7,436,365,455 | 328,193,104 SNX |
19:00 | ERN 22.87 | ERN 7,504,836,825 | 328,193,104 SNX |
18:00 | ERN 22.55 | ERN 7,401,060,510 | 328,193,104 SNX |
17:00 | ERN 22.52 | ERN 7,392,510,690 | 328,193,104 SNX |
16:00 | ERN 22.26 | ERN 7,304,243,610 | 328,193,104 SNX |
15:00 | ERN 22.25 | ERN 7,301,831,940 | 328,193,104 SNX |
14:00 | ERN 22.31 | ERN 7,322,859,285 | 328,193,104 SNX |
13:00 | ERN 22.31 | ERN 7,323,287,790 | 328,193,104 SNX |
12:00 | ERN 22.31 | ERN 7,322,933,100 | 328,193,104 SNX |
11:00 | ERN 22.32 | ERN 7,326,900,000 | 328,193,104 SNX |
10:00 | ERN 22.32 | ERN 7,324,604,070 | 328,193,104 SNX |
09:00 | ERN 22.27 | ERN 7,308,346,800 | 328,193,104 SNX |
08:00 | ERN 22.34 | ERN 7,332,331,875 | 328,193,104 SNX |
07:00 | ERN 22.27 | ERN 7,308,747,030 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Synthetix (SNX) was
ERN 7,615,016,745 with a supply of 328,193,104. Yesterday's lowest marketcap value was
ERN 7,301,831,940 and the maximum value was
ERN 7,615,016,745What is the price of Synthetix (SNX) today in ERN?