Fear and greed index: 28/100 (Fear)

Yesterday's Synthetix (SNX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synthetix (SNX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Synthetix (SNX) was BSD 0.6402 and yesterday's average price was BSD 0.6707, with a minimum price of BSD 0.6290 and a maximum of BSD 0.7013 (10.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BSD 0.6402BSD 217,610,910339,889,850 SNX
  13:00BSD 0.6290BSD 213,790,751339,889,850 SNX
  12:00BSD 0.6430BSD 218,555,377339,889,850 SNX
  11:00BSD 0.6410BSD 217,877,202339,889,850 SNX
  10:00BSD 0.6588BSD 223,908,172339,889,850 SNX
  09:00BSD 0.6608BSD 224,615,036339,889,850 SNX
  08:00BSD 0.6610BSD 224,662,893339,889,850 SNX
  07:00BSD 0.6741BSD 229,126,938339,889,850 SNX
  06:00BSD 0.6749BSD 229,389,118339,889,850 SNX
  05:00BSD 0.6799BSD 231,091,488339,889,850 SNX
  04:00BSD 0.6764BSD 229,906,321339,889,850 SNX
  03:00BSD 0.6792BSD 230,845,085339,889,850 SNX
  02:00BSD 0.6751BSD 229,449,483339,889,850 SNX
  01:00BSD 0.6694BSD 227,508,489339,889,850 SNX
  00:00BSD 0.6528BSD 221,890,292339,889,850 SNX
  23:00BSD 0.6448BSD 219,164,508339,889,850 SNX
  22:00BSD 0.6770BSD 230,100,656339,889,850 SNX
  21:00BSD 0.6897BSD 234,435,899339,889,850 SNX
  20:00BSD 0.6958BSD 236,482,465339,889,850 SNX
  19:00BSD 0.6962BSD 236,626,623339,889,850 SNX
  18:00BSD 0.6920BSD 235,202,047339,889,850 SNX
  17:00BSD 0.7013BSD 238,356,259339,889,850 SNX
  16:00BSD 0.6991BSD 237,600,868339,889,850 SNX
  15:00BSD 0.6842BSD 232,545,800339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Synthetix (SNX) was BSD 217,610,910 with a supply of 339,889,850. Yesterday's lowest marketcap value was BSD 213,790,751 and the maximum value was BSD 238,356,259

What is the price of Synthetix (SNX) today in BSD?