Fear and greed index: 79/100 (Extreme Greed)

Yesterday's Synthetix (SNX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Synthetix (SNX) was BSD 0.6486 and yesterday's average price was BSD 0.6155, with a minimum price of BSD 0.6015 and a maximum of BSD 0.6500 (7.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BSD 0.6486	BSD 223,052,709	343,889,850 SNX
23:00	BSD 0.6500	BSD 223,530,346	343,889,850 SNX
22:00	BSD 0.6442	BSD 221,516,868	343,889,850 SNX
21:00	BSD 0.6271	BSD 215,662,158	343,889,850 SNX
20:00	BSD 0.6222	BSD 213,984,406	343,889,850 SNX
19:00	BSD 0.6233	BSD 214,335,830	343,889,850 SNX
18:00	BSD 0.6236	BSD 214,444,852	343,889,850 SNX
17:00	BSD 0.6155	BSD 211,678,038	343,889,850 SNX
16:00	BSD 0.6062	BSD 208,464,327	343,889,850 SNX
15:00	BSD 0.6085	BSD 209,270,659	343,889,850 SNX
14:00	BSD 0.6084	BSD 209,220,141	343,889,850 SNX
13:00	BSD 0.6071	BSD 208,784,677	343,889,850 SNX
12:00	BSD 0.6066	BSD 208,587,793	343,889,850 SNX
11:00	BSD 0.6076	BSD 208,934,415	343,889,850 SNX
10:00	BSD 0.6064	BSD 208,530,965	343,889,850 SNX
09:00	BSD 0.6091	BSD 209,480,041	343,889,850 SNX
08:00	BSD 0.6089	BSD 209,398,376	343,889,850 SNX
07:00	BSD 0.6100	BSD 209,776,072	343,889,850 SNX
06:00	BSD 0.6062	BSD 208,474,877	343,889,850 SNX
05:00	BSD 0.6095	BSD 209,586,265	343,889,850 SNX
04:00	BSD 0.6091	BSD 209,470,904	343,889,850 SNX
03:00	BSD 0.6085	BSD 209,253,831	343,889,850 SNX
02:00	BSD 0.6043	BSD 207,819,347	343,889,850 SNX
01:00	BSD 0.6015	BSD 206,865,226	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Synthetix (SNX) was BSD 223,052,709 with a supply of 343,889,850. Yesterday's lowest marketcap value was BSD 206,865,226 and the maximum value was BSD 223,530,346

What is the price of Synthetix (SNX) today in BSD?