What was the price of Synthetix (SNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Synthetix (SNX) was
BSD 0.7765 and yesterday's average price was BSD 0.7461, with a minimum price of
BSD 0.6968 and a maximum of
BSD 0.7781 (10.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BSD 0.7765 | BSD 263,921,070 | 339,889,850 SNX |
08:00 | BSD 0.7781 | BSD 264,452,353 | 339,889,850 SNX |
07:00 | BSD 0.7730 | BSD 262,740,723 | 339,889,850 SNX |
06:00 | BSD 0.7622 | BSD 259,062,589 | 339,889,850 SNX |
05:00 | BSD 0.7599 | BSD 258,294,645 | 339,889,850 SNX |
04:00 | BSD 0.7624 | BSD 259,134,100 | 339,889,850 SNX |
03:00 | BSD 0.7482 | BSD 254,316,311 | 339,889,850 SNX |
02:00 | BSD 0.7582 | BSD 257,706,985 | 339,889,850 SNX |
01:00 | BSD 0.7594 | BSD 258,129,220 | 339,889,850 SNX |
00:00 | BSD 0.7457 | BSD 253,469,373 | 339,889,850 SNX |
23:00 | BSD 0.7446 | BSD 253,077,484 | 339,889,850 SNX |
22:00 | BSD 0.7545 | BSD 256,437,902 | 339,889,850 SNX |
21:00 | BSD 0.7616 | BSD 258,874,407 | 339,889,850 SNX |
20:00 | BSD 0.7657 | BSD 260,267,777 | 339,889,850 SNX |
19:00 | BSD 0.7668 | BSD 260,642,650 | 339,889,850 SNX |
18:00 | BSD 0.7503 | BSD 255,033,315 | 339,889,850 SNX |
17:00 | BSD 0.7495 | BSD 254,759,519 | 339,889,850 SNX |
16:00 | BSD 0.7550 | BSD 256,624,902 | 339,889,850 SNX |
15:00 | BSD 0.7293 | BSD 247,867,115 | 339,889,850 SNX |
14:00 | BSD 0.7078 | BSD 240,582,739 | 339,889,850 SNX |
13:00 | BSD 0.7022 | BSD 238,675,619 | 339,889,850 SNX |
12:00 | BSD 0.7003 | BSD 238,023,282 | 339,889,850 SNX |
11:00 | BSD 0.6973 | BSD 237,000,707 | 339,889,850 SNX |
10:00 | BSD 0.6968 | BSD 236,849,559 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Synthetix (SNX) was
BSD 263,921,070 with a supply of 339,889,850. Yesterday's lowest marketcap value was
BSD 236,849,559 and the maximum value was
BSD 264,452,353What is the price of Synthetix (SNX) today in BSD?