What was the price of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Synthetix (SNX) was
CRC 801 and yesterday's average price was CRC 776, with a minimum price of
CRC 768 and a maximum of
CRC 801 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 801 | CRC 262,768,844,481 | 328,193,104 SNX |
05:00 | CRC 798 | CRC 262,012,057,380 | 328,193,104 SNX |
04:00 | CRC 789 | CRC 258,897,914,392 | 328,193,104 SNX |
03:00 | CRC 772 | CRC 253,385,708,347 | 328,193,104 SNX |
02:00 | CRC 770 | CRC 252,697,675,090 | 328,193,104 SNX |
01:00 | CRC 770 | CRC 252,780,141,710 | 328,193,104 SNX |
00:00 | CRC 772 | CRC 253,282,861,745 | 328,193,104 SNX |
23:00 | CRC 776 | CRC 254,822,604,767 | 328,193,104 SNX |
22:00 | CRC 773 | CRC 253,621,253,614 | 328,193,104 SNX |
21:00 | CRC 780 | CRC 256,075,592,731 | 328,193,104 SNX |
20:00 | CRC 782 | CRC 256,604,183,967 | 328,193,104 SNX |
19:00 | CRC 789 | CRC 258,966,902,708 | 328,193,104 SNX |
18:00 | CRC 778 | CRC 255,385,927,998 | 328,193,104 SNX |
17:00 | CRC 777 | CRC 255,090,902,210 | 328,193,104 SNX |
16:00 | CRC 768 | CRC 252,045,099,502 | 328,193,104 SNX |
15:00 | CRC 768 | CRC 251,961,880,810 | 328,193,104 SNX |
14:00 | CRC 770 | CRC 252,687,464,394 | 328,193,104 SNX |
13:00 | CRC 770 | CRC 252,702,250,674 | 328,193,104 SNX |
12:00 | CRC 770 | CRC 252,690,011,504 | 328,193,104 SNX |
11:00 | CRC 770 | CRC 252,826,896,000 | 328,193,104 SNX |
10:00 | CRC 770 | CRC 252,747,671,109 | 328,193,104 SNX |
09:00 | CRC 768 | CRC 252,186,686,912 | 328,193,104 SNX |
08:00 | CRC 771 | CRC 253,014,331,900 | 328,193,104 SNX |
07:00 | CRC 768 | CRC 252,200,497,515 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Synthetix (SNX) was
CRC 262,768,844,481 with a supply of 328,193,104. Yesterday's lowest marketcap value was
CRC 251,961,880,810 and the maximum value was
CRC 262,768,844,481What is the price of Synthetix (SNX) today in CRC?