Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synthetix (SNX) was CRC 293 and yesterday's average price was CRC 291, with a minimum price of CRC 288 and a maximum of CRC 294 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 293	CRC 100,839,661,424	343,889,850 SNX
11:00	CRC 293	CRC 100,813,177,401	343,889,850 SNX
10:00	CRC 294	CRC 100,980,197,616	343,889,850 SNX
09:00	CRC 291	CRC 100,109,776,921	343,889,850 SNX
08:00	CRC 292	CRC 100,458,253,752	343,889,850 SNX
07:00	CRC 290	CRC 99,737,084,926	343,889,850 SNX
06:00	CRC 289	CRC 99,422,988,598	343,889,850 SNX
05:00	CRC 289	CRC 99,334,337,632	343,889,850 SNX
04:00	CRC 290	CRC 99,564,066,200	343,889,850 SNX
03:00	CRC 290	CRC 99,784,817,999	343,889,850 SNX
02:00	CRC 292	CRC 100,283,687,202	343,889,850 SNX
01:00	CRC 292	CRC 100,312,973,903	343,889,850 SNX
00:00	CRC 293	CRC 100,723,208,837	343,889,850 SNX
23:00	CRC 293	CRC 100,802,917,442	343,889,850 SNX
22:00	CRC 293	CRC 100,809,599,040	343,889,850 SNX
21:00	CRC 293	CRC 100,593,337,902	343,889,850 SNX
20:00	CRC 289	CRC 99,491,313,946	343,889,850 SNX
19:00	CRC 288	CRC 98,907,682,310	343,889,850 SNX
18:00	CRC 290	CRC 99,864,902,554	343,889,850 SNX
17:00	CRC 294	CRC 101,048,391,407	343,889,850 SNX
16:00	CRC 293	CRC 100,629,490,888	343,889,850 SNX
15:00	CRC 290	CRC 99,776,580,482	343,889,850 SNX
14:00	CRC 291	CRC 99,921,852,235	343,889,850 SNX
13:00	CRC 290	CRC 99,559,224,382	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synthetix (SNX) was CRC 100,839,661,424 with a supply of 343,889,850. Yesterday's lowest marketcap value was CRC 98,907,682,310 and the maximum value was CRC 101,048,391,407

What is the price of Synthetix (SNX) today in CRC?