Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synthetix (SNX) was CRC 416 and yesterday's average price was CRC 401, with a minimum price of CRC 394 and a maximum of CRC 416 (5.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 416	CRC 141,336,650,548	339,889,850 SNX
07:00	CRC 411	CRC 139,609,220,379	339,889,850 SNX
06:00	CRC 413	CRC 140,316,776,344	339,889,850 SNX
05:00	CRC 401	CRC 136,432,599,522	339,889,850 SNX
04:00	CRC 400	CRC 135,791,854,024	339,889,850 SNX
03:00	CRC 401	CRC 136,307,147,751	339,889,850 SNX
02:00	CRC 401	CRC 136,273,481,644	339,889,850 SNX
01:00	CRC 400	CRC 136,071,376,407	339,889,850 SNX
00:00	CRC 397	CRC 135,081,907,010	339,889,850 SNX
23:00	CRC 394	CRC 133,940,949,978	339,889,850 SNX
22:00	CRC 398	CRC 135,107,981,259	339,889,850 SNX
21:00	CRC 401	CRC 136,336,808,069	339,889,850 SNX
20:00	CRC 398	CRC 135,128,067,281	339,889,850 SNX
19:00	CRC 397	CRC 134,793,105,801	339,889,850 SNX
18:00	CRC 398	CRC 135,298,206,509	339,889,850 SNX
17:00	CRC 399	CRC 135,471,406,523	339,889,850 SNX
16:00	CRC 399	CRC 135,490,126,303	339,889,850 SNX
15:00	CRC 403	CRC 136,901,354,168	339,889,850 SNX
14:00	CRC 399	CRC 135,492,055,708	339,889,850 SNX
13:00	CRC 403	CRC 136,843,021,469	339,889,850 SNX
12:00	CRC 405	CRC 137,722,472,321	339,889,850 SNX
11:00	CRC 405	CRC 137,513,888,423	339,889,850 SNX
10:00	CRC 402	CRC 136,676,461,237	339,889,850 SNX
09:00	CRC 397	CRC 135,055,167,064	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synthetix (SNX) was CRC 141,336,650,548 with a supply of 339,889,850. Yesterday's lowest marketcap value was CRC 133,940,949,978 and the maximum value was CRC 141,336,650,548

What is the price of Synthetix (SNX) today in CRC?