Fear and greed index: 28/100 (Fear)

Yesterday's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synthetix (SNX) was CRC 323 and yesterday's average price was CRC 340, with a minimum price of CRC 323 and a maximum of CRC 353 (8.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 323	CRC 109,675,025,943	339,889,850 SNX
10:00	CRC 332	CRC 112,710,895,621	339,889,850 SNX
09:00	CRC 333	CRC 113,066,716,822	339,889,850 SNX
08:00	CRC 333	CRC 113,090,807,078	339,889,850 SNX
07:00	CRC 339	CRC 115,337,918,050	339,889,850 SNX
06:00	CRC 340	CRC 115,469,894,219	339,889,850 SNX
05:00	CRC 342	CRC 116,326,833,229	339,889,850 SNX
04:00	CRC 340	CRC 115,730,243,865	339,889,850 SNX
03:00	CRC 342	CRC 116,202,798,887	339,889,850 SNX
02:00	CRC 340	CRC 115,500,280,753	339,889,850 SNX
01:00	CRC 337	CRC 114,523,223,193	339,889,850 SNX
00:00	CRC 329	CRC 111,695,135,187	339,889,850 SNX
23:00	CRC 325	CRC 110,323,030,037	339,889,850 SNX
22:00	CRC 341	CRC 115,828,068,217	339,889,850 SNX
21:00	CRC 347	CRC 118,010,342,839	339,889,850 SNX
20:00	CRC 350	CRC 119,040,543,232	339,889,850 SNX
19:00	CRC 350	CRC 119,113,109,486	339,889,850 SNX
18:00	CRC 348	CRC 118,396,006,419	339,889,850 SNX
17:00	CRC 353	CRC 119,983,773,655	339,889,850 SNX
16:00	CRC 352	CRC 119,603,524,934	339,889,850 SNX
15:00	CRC 344	CRC 117,058,904,804	339,889,850 SNX
14:00	CRC 339	CRC 115,080,023,389	339,889,850 SNX
13:00	CRC 343	CRC 116,626,340,806	339,889,850 SNX
12:00	CRC 341	CRC 116,038,464,446	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synthetix (SNX) was CRC 109,675,025,943 with a supply of 339,889,850. Yesterday's lowest marketcap value was CRC 109,675,025,943 and the maximum value was CRC 119,983,773,655

What is the price of Synthetix (SNX) today in CRC?