Fear and greed index: 65/100 (Greed)

Yesterday's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synthetix (SNX) was CRC 393 and yesterday's average price was CRC 377, with a minimum price of CRC 353 and a maximum of CRC 394 (10.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 393	CRC 133,533,504,577	339,889,850 SNX
08:00	CRC 394	CRC 133,802,312,524	339,889,850 SNX
07:00	CRC 391	CRC 132,936,296,209	339,889,850 SNX
06:00	CRC 386	CRC 131,075,307,530	339,889,850 SNX
05:00	CRC 384	CRC 130,686,758,584	339,889,850 SNX
04:00	CRC 386	CRC 131,111,489,236	339,889,850 SNX
03:00	CRC 379	CRC 128,673,880,714	339,889,850 SNX
02:00	CRC 384	CRC 130,389,426,131	339,889,850 SNX
01:00	CRC 384	CRC 130,603,060,151	339,889,850 SNX
00:00	CRC 377	CRC 128,245,363,963	339,889,850 SNX
23:00	CRC 377	CRC 128,047,083,805	339,889,850 SNX
22:00	CRC 382	CRC 129,747,320,896	339,889,850 SNX
21:00	CRC 385	CRC 130,980,094,966	339,889,850 SNX
20:00	CRC 387	CRC 131,685,084,451	339,889,850 SNX
19:00	CRC 388	CRC 131,874,755,194	339,889,850 SNX
18:00	CRC 380	CRC 129,036,656,057	339,889,850 SNX
17:00	CRC 379	CRC 128,898,126,233	339,889,850 SNX
16:00	CRC 382	CRC 129,841,935,416	339,889,850 SNX
15:00	CRC 369	CRC 125,410,845,505	339,889,850 SNX
14:00	CRC 358	CRC 121,725,242,624	339,889,850 SNX
13:00	CRC 355	CRC 120,760,316,189	339,889,850 SNX
12:00	CRC 354	CRC 120,430,259,761	339,889,850 SNX
11:00	CRC 353	CRC 119,912,877,714	339,889,850 SNX
10:00	CRC 353	CRC 119,836,402,872	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synthetix (SNX) was CRC 133,533,504,577 with a supply of 339,889,850. Yesterday's lowest marketcap value was CRC 119,836,402,872 and the maximum value was CRC 133,802,312,524

What is the price of Synthetix (SNX) today in CRC?