Fear and greed index: 45/100 (Fear)

Yesterday's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synthetix (SNX) was CRC 409 and yesterday's average price was CRC 398, with a minimum price of CRC 383 and a maximum of CRC 410 (6.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 409	CRC 138,910,918,411	339,889,850 SNX
08:00	CRC 401	CRC 136,243,406,379	339,889,850 SNX
07:00	CRC 389	CRC 132,204,379,750	339,889,850 SNX
06:00	CRC 390	CRC 132,676,892,072	339,889,850 SNX
05:00	CRC 386	CRC 131,318,945,829	339,889,850 SNX
04:00	CRC 393	CRC 133,657,895,617	339,889,850 SNX
03:00	CRC 397	CRC 135,028,895,523	339,889,850 SNX
02:00	CRC 403	CRC 136,893,400,149	339,889,850 SNX
01:00	CRC 397	CRC 135,018,345,357	339,889,850 SNX
00:00	CRC 401	CRC 136,380,047,345	339,889,850 SNX
23:00	CRC 406	CRC 138,086,829,161	339,889,850 SNX
22:00	CRC 407	CRC 138,293,615,015	339,889,850 SNX
21:00	CRC 405	CRC 137,757,457,903	339,889,850 SNX
20:00	CRC 410	CRC 139,290,894,289	339,889,850 SNX
19:00	CRC 409	CRC 139,125,744,438	339,889,850 SNX
18:00	CRC 394	CRC 133,965,355,031	339,889,850 SNX
17:00	CRC 399	CRC 135,740,036,582	339,889,850 SNX
16:00	CRC 395	CRC 134,251,597,682	339,889,850 SNX
15:00	CRC 383	CRC 130,145,534,299	339,889,850 SNX
14:00	CRC 395	CRC 134,210,583,805	339,889,850 SNX
13:00	CRC 387	CRC 131,670,022,057	339,889,850 SNX
12:00	CRC 394	CRC 133,836,299,011	339,889,850 SNX
11:00	CRC 394	CRC 133,838,144,403	339,889,850 SNX
10:00	CRC 395	CRC 134,220,062,614	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synthetix (SNX) was CRC 138,910,918,411 with a supply of 339,889,850. Yesterday's lowest marketcap value was CRC 130,145,534,299 and the maximum value was CRC 139,290,894,289

What is the price of Synthetix (SNX) today in CRC?