Fear and greed index: 50/100 (Neutral)

Yesterday's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synthetix (SNX) was CRC 521 and yesterday's average price was CRC 499, with a minimum price of CRC 485 and a maximum of CRC 521 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 521	CRC 176,922,901,856	339,889,850 SNX
22:00	CRC 515	CRC 175,136,072,231	339,889,850 SNX
21:00	CRC 510	CRC 173,274,724,125	339,889,850 SNX
20:00	CRC 508	CRC 172,621,098,675	339,889,850 SNX
19:00	CRC 506	CRC 172,005,254,663	339,889,850 SNX
18:00	CRC 508	CRC 172,587,722,625	339,889,850 SNX
17:00	CRC 503	CRC 170,880,344,381	339,889,850 SNX
16:00	CRC 502	CRC 170,551,058,119	339,889,850 SNX
15:00	CRC 498	CRC 169,144,912,294	339,889,850 SNX
14:00	CRC 500	CRC 169,924,337,325	339,889,850 SNX
13:00	CRC 504	CRC 171,191,340,338	339,889,850 SNX
12:00	CRC 502	CRC 170,585,258,850	339,889,850 SNX
11:00	CRC 497	CRC 168,996,372,469	339,889,850 SNX
10:00	CRC 499	CRC 169,681,470,975	339,889,850 SNX
09:00	CRC 493	CRC 167,604,358,613	339,889,850 SNX
08:00	CRC 493	CRC 167,400,775,238	339,889,850 SNX
07:00	CRC 494	CRC 167,742,210,488	339,889,850 SNX
06:00	CRC 494	CRC 167,973,739,875	339,889,850 SNX
05:00	CRC 494	CRC 167,991,204,994	339,889,850 SNX
04:00	CRC 486	CRC 165,191,503,275	339,889,850 SNX
03:00	CRC 486	CRC 165,330,874,913	339,889,850 SNX
02:00	CRC 489	CRC 166,220,421,975	339,889,850 SNX
01:00	CRC 488	CRC 165,938,894,831	339,889,850 SNX
00:00	CRC 485	CRC 164,881,422,619	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synthetix (SNX) was CRC 176,922,901,856 with a supply of 339,889,850. Yesterday's lowest marketcap value was CRC 164,881,422,619 and the maximum value was CRC 176,922,901,856

What is the price of Synthetix (SNX) today in CRC?