Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synthetix (SNX) was CRC 336 and yesterday's average price was CRC 329, with a minimum price of CRC 321 and a maximum of CRC 337 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 336	CRC 115,714,428,624	343,889,850 SNX
13:00	CRC 336	CRC 115,481,208,104	343,889,850 SNX
12:00	CRC 336	CRC 115,482,892,433	343,889,850 SNX
11:00	CRC 335	CRC 115,371,405,512	343,889,850 SNX
10:00	CRC 331	CRC 113,841,759,935	343,889,850 SNX
09:00	CRC 331	CRC 113,881,300,389	343,889,850 SNX
08:00	CRC 332	CRC 114,248,611,697	343,889,850 SNX
07:00	CRC 333	CRC 114,500,840,570	343,889,850 SNX
06:00	CRC 331	CRC 113,657,728,060	343,889,850 SNX
05:00	CRC 328	CRC 112,948,963,269	343,889,850 SNX
04:00	CRC 328	CRC 112,772,983,448	343,889,850 SNX
03:00	CRC 328	CRC 112,899,562,553	343,889,850 SNX
02:00	CRC 325	CRC 111,672,423,905	343,889,850 SNX
01:00	CRC 326	CRC 112,198,302,307	343,889,850 SNX
00:00	CRC 322	CRC 110,823,924,496	343,889,850 SNX
23:00	CRC 322	CRC 110,824,721,800	343,889,850 SNX
22:00	CRC 322	CRC 110,678,949,799	343,889,850 SNX
21:00	CRC 323	CRC 111,172,163,728	343,889,850 SNX
20:00	CRC 323	CRC 110,951,601,679	343,889,850 SNX
19:00	CRC 321	CRC 110,402,874,203	343,889,850 SNX
18:00	CRC 326	CRC 111,979,316,004	343,889,850 SNX
17:00	CRC 332	CRC 114,042,053,952	343,889,850 SNX
16:00	CRC 336	CRC 115,487,799,624	343,889,850 SNX
15:00	CRC 337	CRC 116,026,242,697	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synthetix (SNX) was CRC 115,714,428,624 with a supply of 343,889,850. Yesterday's lowest marketcap value was CRC 110,402,874,203 and the maximum value was CRC 116,026,242,697

What is the price of Synthetix (SNX) today in CRC?