Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Synthetix (SNX) was ISK 70.21 and yesterday's average price was ISK 69.74, with a minimum price of ISK 68.87 and a maximum of ISK 70.36 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 70.21	ISK 24,146,195,336	343,889,850 SNX
11:00	ISK 70.20	ISK 24,139,853,701	343,889,850 SNX
10:00	ISK 70.31	ISK 24,179,846,920	343,889,850 SNX
09:00	ISK 69.71	ISK 23,971,423,490	343,889,850 SNX
08:00	ISK 69.95	ISK 24,054,866,746	343,889,850 SNX
07:00	ISK 69.45	ISK 23,882,181,880	343,889,850 SNX
06:00	ISK 69.23	ISK 23,806,971,083	343,889,850 SNX
05:00	ISK 69.17	ISK 23,785,743,488	343,889,850 SNX
04:00	ISK 69.33	ISK 23,840,752,309	343,889,850 SNX
03:00	ISK 69.48	ISK 23,893,611,630	343,889,850 SNX
02:00	ISK 69.83	ISK 24,013,066,546	343,889,850 SNX
01:00	ISK 69.85	ISK 24,020,079,286	343,889,850 SNX
00:00	ISK 70.13	ISK 24,118,310,604	343,889,850 SNX
23:00	ISK 70.19	ISK 24,137,396,939	343,889,850 SNX
22:00	ISK 70.19	ISK 24,138,996,857	343,889,850 SNX
21:00	ISK 70.04	ISK 24,087,212,831	343,889,850 SNX
20:00	ISK 69.28	ISK 23,823,331,682	343,889,850 SNX
19:00	ISK 68.87	ISK 23,683,580,286	343,889,850 SNX
18:00	ISK 69.54	ISK 23,912,787,987	343,889,850 SNX
17:00	ISK 70.36	ISK 24,196,176,017	343,889,850 SNX
16:00	ISK 70.07	ISK 24,095,869,713	343,889,850 SNX
15:00	ISK 69.47	ISK 23,891,639,145	343,889,850 SNX
14:00	ISK 69.58	ISK 23,926,424,666	343,889,850 SNX
13:00	ISK 69.32	ISK 23,839,592,929	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Synthetix (SNX) was ISK 24,146,195,336 with a supply of 343,889,850. Yesterday's lowest marketcap value was ISK 23,683,580,286 and the maximum value was ISK 24,196,176,017

What is the price of Synthetix (SNX) today in ISK?