Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Synthetix (SNX) was ISK 93.70 and yesterday's average price was ISK 90.64, with a minimum price of ISK 85.08 and a maximum of ISK 93.84 (9.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 93.70	ISK 31,847,708,851	339,889,850 SNX
07:00	ISK 93.46	ISK 31,765,117,283	339,889,850 SNX
06:00	ISK 93.45	ISK 31,761,044,410	339,889,850 SNX
05:00	ISK 93.84	ISK 31,895,757,828	339,889,850 SNX
04:00	ISK 93.81	ISK 31,886,197,778	339,889,850 SNX
03:00	ISK 92.65	ISK 31,492,082,525	339,889,850 SNX
02:00	ISK 91.14	ISK 30,976,406,344	339,889,850 SNX
01:00	ISK 91.67	ISK 31,156,559,941	339,889,850 SNX
00:00	ISK 91.93	ISK 31,244,442,546	339,889,850 SNX
23:00	ISK 91.87	ISK 31,226,262,330	339,889,850 SNX
22:00	ISK 92.26	ISK 31,358,890,500	339,889,850 SNX
21:00	ISK 90.53	ISK 30,770,477,331	339,889,850 SNX
20:00	ISK 90.66	ISK 30,814,957,282	339,889,850 SNX
19:00	ISK 91.07	ISK 30,954,660,939	339,889,850 SNX
18:00	ISK 90.19	ISK 30,655,591,805	339,889,850 SNX
17:00	ISK 89.96	ISK 30,574,903,547	339,889,850 SNX
16:00	ISK 90.06	ISK 30,611,947,079	339,889,850 SNX
15:00	ISK 90.12	ISK 30,630,020,206	339,889,850 SNX
14:00	ISK 89.30	ISK 30,351,865,472	339,889,850 SNX
13:00	ISK 89.18	ISK 30,312,610,539	339,889,850 SNX
12:00	ISK 88.75	ISK 30,164,604,659	339,889,850 SNX
11:00	ISK 85.34	ISK 29,005,966,213	339,889,850 SNX
10:00	ISK 85.08	ISK 28,919,041,020	339,889,850 SNX
09:00	ISK 85.38	ISK 29,018,193,021	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Synthetix (SNX) was ISK 31,847,708,851 with a supply of 339,889,850. Yesterday's lowest marketcap value was ISK 28,919,041,020 and the maximum value was ISK 31,895,757,828

What is the price of Synthetix (SNX) today in ISK?