Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Synthetix (SNX) was ISK 107 and yesterday's average price was ISK 104, with a minimum price of ISK 102 and a maximum of ISK 107 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 107	ISK 36,326,565,445	339,889,850 SNX
05:00	ISK 104	ISK 35,320,992,147	339,889,850 SNX
04:00	ISK 103	ISK 35,155,109,749	339,889,850 SNX
03:00	ISK 104	ISK 35,288,513,978	339,889,850 SNX
02:00	ISK 104	ISK 35,279,798,170	339,889,850 SNX
01:00	ISK 104	ISK 35,227,475,210	339,889,850 SNX
00:00	ISK 103	ISK 34,971,311,793	339,889,850 SNX
23:00	ISK 102	ISK 34,675,929,791	339,889,850 SNX
22:00	ISK 103	ISK 34,978,062,148	339,889,850 SNX
21:00	ISK 104	ISK 35,296,192,728	339,889,850 SNX
20:00	ISK 103	ISK 34,983,262,211	339,889,850 SNX
19:00	ISK 103	ISK 34,896,544,141	339,889,850 SNX
18:00	ISK 103	ISK 35,027,309,502	339,889,850 SNX
17:00	ISK 103	ISK 35,072,149,198	339,889,850 SNX
16:00	ISK 103	ISK 35,076,995,556	339,889,850 SNX
15:00	ISK 104	ISK 35,442,347,888	339,889,850 SNX
14:00	ISK 103	ISK 35,077,495,059	339,889,850 SNX
13:00	ISK 104	ISK 35,427,246,154	339,889,850 SNX
12:00	ISK 105	ISK 35,654,926,904	339,889,850 SNX
11:00	ISK 105	ISK 35,600,926,685	339,889,850 SNX
10:00	ISK 104	ISK 35,384,125,428	339,889,850 SNX
09:00	ISK 103	ISK 34,964,389,097	339,889,850 SNX
08:00	ISK 102	ISK 34,715,829,767	339,889,850 SNX
07:00	ISK 102	ISK 34,761,206,102	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Synthetix (SNX) was ISK 36,326,565,445 with a supply of 339,889,850. Yesterday's lowest marketcap value was ISK 34,675,929,791 and the maximum value was ISK 36,326,565,445

What is the price of Synthetix (SNX) today in ISK?