What was the price of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Synthetix (SNX) was
ISK 91.04 and yesterday's average price was ISK 90.53, with a minimum price of
ISK 88.01 and a maximum of
ISK 94.34 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 91.04 | ISK 30,943,730,545 | 339,889,850 SNX |
19:00 | ISK 91.10 | ISK 30,962,593,620 | 339,889,850 SNX |
18:00 | ISK 90.55 | ISK 30,776,187,850 | 339,889,850 SNX |
17:00 | ISK 91.76 | ISK 31,188,916,490 | 339,889,850 SNX |
16:00 | ISK 91.47 | ISK 31,090,073,578 | 339,889,850 SNX |
15:00 | ISK 89.52 | ISK 30,428,617,930 | 339,889,850 SNX |
14:00 | ISK 88.01 | ISK 29,914,221,980 | 339,889,850 SNX |
13:00 | ISK 89.19 | ISK 30,316,176,039 | 339,889,850 SNX |
12:00 | ISK 88.74 | ISK 30,163,361,820 | 339,889,850 SNX |
11:00 | ISK 89.11 | ISK 30,288,507,806 | 339,889,850 SNX |
10:00 | ISK 90.29 | ISK 30,687,054,531 | 339,889,850 SNX |
09:00 | ISK 89.33 | ISK 30,363,615,314 | 339,889,850 SNX |
08:00 | ISK 88.50 | ISK 30,079,357,297 | 339,889,850 SNX |
07:00 | ISK 88.08 | ISK 29,938,754,916 | 339,889,850 SNX |
06:00 | ISK 88.06 | ISK 29,932,030,011 | 339,889,850 SNX |
05:00 | ISK 88.99 | ISK 30,246,055,748 | 339,889,850 SNX |
04:00 | ISK 90.34 | ISK 30,706,945,432 | 339,889,850 SNX |
03:00 | ISK 89.68 | ISK 30,479,725,585 | 339,889,850 SNX |
02:00 | ISK 91.47 | ISK 31,088,158,719 | 339,889,850 SNX |
01:00 | ISK 91.84 | ISK 31,214,823,482 | 339,889,850 SNX |
00:00 | ISK 93.18 | ISK 31,670,362,316 | 339,889,850 SNX |
23:00 | ISK 94.06 | ISK 31,969,703,543 | 339,889,850 SNX |
22:00 | ISK 94.34 | ISK 32,063,563,033 | 339,889,850 SNX |
21:00 | ISK 93.99 | ISK 31,944,855,390 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Synthetix (SNX) was
ISK 30,943,730,545 with a supply of 339,889,850. Yesterday's lowest marketcap value was
ISK 29,914,221,980 and the maximum value was
ISK 32,063,563,033What is the price of Synthetix (SNX) today in ISK?