Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Synthetix (SNX) was ISK 83.41 and yesterday's average price was ISK 81.61, with a minimum price of ISK 79.58 and a maximum of ISK 83.64 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 83.41	ISK 28,684,312,691	343,889,850 SNX
13:00	ISK 83.24	ISK 28,626,499,932	343,889,850 SNX
12:00	ISK 83.24	ISK 28,626,917,459	343,889,850 SNX
11:00	ISK 83.16	ISK 28,599,281,098	343,889,850 SNX
10:00	ISK 82.06	ISK 28,220,099,067	343,889,850 SNX
09:00	ISK 82.09	ISK 28,229,900,704	343,889,850 SNX
08:00	ISK 82.35	ISK 28,320,953,069	343,889,850 SNX
07:00	ISK 82.54	ISK 28,383,477,785	343,889,850 SNX
06:00	ISK 81.93	ISK 28,174,479,624	343,889,850 SNX
05:00	ISK 81.42	ISK 27,998,784,759	343,889,850 SNX
04:00	ISK 81.29	ISK 27,955,161,329	343,889,850 SNX
03:00	ISK 81.38	ISK 27,986,538,874	343,889,850 SNX
02:00	ISK 80.50	ISK 27,682,344,927	343,889,850 SNX
01:00	ISK 80.88	ISK 27,812,704,302	343,889,850 SNX
00:00	ISK 79.89	ISK 27,472,011,414	343,889,850 SNX
23:00	ISK 79.89	ISK 27,472,209,057	343,889,850 SNX
22:00	ISK 79.78	ISK 27,436,073,808	343,889,850 SNX
21:00	ISK 80.14	ISK 27,558,336,025	343,889,850 SNX
20:00	ISK 79.98	ISK 27,503,661,159	343,889,850 SNX
19:00	ISK 79.58	ISK 27,367,637,755	343,889,850 SNX
18:00	ISK 80.72	ISK 27,758,420,047	343,889,850 SNX
17:00	ISK 82.21	ISK 28,269,749,714	343,889,850 SNX
16:00	ISK 83.25	ISK 28,628,133,897	343,889,850 SNX
15:00	ISK 83.64	ISK 28,761,607,912	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Synthetix (SNX) was ISK 28,684,312,691 with a supply of 343,889,850. Yesterday's lowest marketcap value was ISK 27,367,637,755 and the maximum value was ISK 28,761,607,912

What is the price of Synthetix (SNX) today in ISK?